Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.85	12.17	11.82	12.07	2,153,192	+0.21(+1.79%)
Jan 29, 2004	11.78	11.96	11.77	11.86	3,925,248	-0.12(-0.98%)
Jan 28, 2004	11.91	12.30	11.91	11.98	3,251,762	+0.07(+0.59%)
Jan 27, 2004	11.77	12.09	11.61	11.91	5,152,605	+0.14(+1.20%)
Jan 26, 2004	10.82	11.78	10.75	11.77	11,424,672	+1.17(+11.04%)
Jan 23, 2004	10.60	10.70	10.57	10.60	1,773,712	-0.06(-0.59%)
Jan 22, 2004	10.64	10.70	10.58	10.66	1,871,416	-0.02(-0.15%)
Jan 21, 2004	10.56	10.68	10.54	10.68	2,305,163	+0.07(+0.67%)
Jan 20, 2004	10.72	10.76	10.53	10.61	2,440,064	-0.16(-1.53%)
Jan 16, 2004	10.63	10.78	10.60	10.77	1,687,217	+0.15(+1.40%)
Jan 15, 2004	10.60	10.64	10.48	10.62	2,219,178	+0.02(+0.15%)
Jan 14, 2004	10.61	10.70	10.56	10.61	1,961,605	+0.06(+0.60%)
Jan 13, 2004	10.53	10.59	10.45	10.54	2,309,239	-0.02(-0.15%)
Jan 12, 2004	10.50	10.56	10.44	10.56	1,676,007	+0.05(+0.52%)
Jan 09, 2004	10.44	10.61	10.44	10.50	1,399,072	-0.02(-0.15%)
Jan 08, 2004	10.66	10.68	10.50	10.52	1,720,210	-0.06(-0.59%)
Jan 07, 2004	10.49	10.71	10.40	10.58	2,592,544	+0.03(+0.30%)
Jan 06, 2004	10.24	10.61	10.22	10.55	2,928,459	+0.35(+3.46%)
Jan 05, 2004	10.34	10.35	10.18	10.20	3,270,743	-0.15(-1.44%)
Jan 02, 2004	10.34	10.42	10.33	10.35	2,605,028	-0.05(-0.45%)
Dec 31, 2003	10.36	10.51	10.29	10.39	3,188,962	+0.05(+0.46%)
Dec 30, 2003	10.25	10.38	10.17	10.35	3,766,017	+0.09(+0.92%)
Dec 29, 2003	9.891	10.27	9.891	10.25	5,973,348	+0.37(+3.73%)
Dec 26, 2003	9.813	9.970	9.774	9.883	5,372,345	-0.24(-2.40%)
Dec 24, 2003	10.56	10.56	10.13	10.13	9,634,655	-0.85(-7.73%)
Dec 23, 2003	11.07	11.07	10.94	10.97	1,171,562	-0.04(-0.36%)
Dec 22, 2003	11.01	11.07	10.94	11.01	884,308	-0.05(-0.50%)
Dec 19, 2003	11.11	11.19	11.05	11.07	1,386,715	-0.12(-1.05%)
Dec 18, 2003	11.01	11.20	11.01	11.19	1,352,831	+0.17(+1.57%)
Dec 17, 2003	11.03	11.08	10.87	11.01	1,366,206	-0.17(-1.54%)
Dec 16, 2003	11.11	11.20	11.07	11.19	1,200,860	+0.00(+0.00%)
Dec 15, 2003	11.04	11.23	11.04	11.19	2,092,175	+0.23(+2.08%)
Dec 12, 2003	10.94	11.01	10.84	10.96	903,543	-0.08(-0.71%)
Dec 11, 2003	10.78	11.06	10.72	11.04	1,416,014	+0.31(+2.85%)
Dec 10, 2003	10.85	10.85	10.68	10.73	1,002,903	-0.16(-1.44%)
Dec 09, 2003	10.75	10.94	10.75	10.89	1,007,235	+0.12(+1.09%)
Dec 08, 2003	10.73	10.90	10.72	10.77	1,514,992	+0.02(+0.15%)
Dec 05, 2003	10.75	10.84	10.64	10.75	584,316	-0.08(-0.72%)
Dec 04, 2003	10.96	10.98	10.82	10.83	1,268,502	-0.15(-1.36%)
Dec 03, 2003	10.96	11.06	10.92	10.98	843,417	+0.02(+0.21%)
Dec 02, 2003	10.95	11.02	10.90	10.96	1,361,111	+0.01(+0.07%)
Dec 01, 2003	10.79	10.96	10.79	10.95	2,002,878	+0.24(+2.20%)
Nov 28, 2003	10.65	10.83	10.65	10.72	758,451	-0.10(-0.94%)
Nov 26, 2003	10.75	10.83	10.72	10.82	1,118,697	+0.08(+0.73%)
Nov 25, 2003	10.60	10.82	10.57	10.74	1,950,140	+0.06(+0.59%)
Nov 24, 2003	10.32	10.79	10.31	10.68	3,650,733	+0.16(+1.49%)
Nov 21, 2003	10.72	10.75	10.52	10.52	2,017,272	-0.26(-2.40%)
Nov 20, 2003	10.83	10.92	10.77	10.78	1,285,189	-0.13(-1.15%)
Nov 19, 2003	10.99	11.03	10.86	10.90	1,023,285	-0.08(-0.71%)
Nov 18, 2003	10.97	11.16	10.95	10.98	1,053,858	-0.05(-0.50%)
Nov 17, 2003	11.12	11.16	10.99	11.04	906,345	-0.05(-0.49%)
Nov 14, 2003	11.08	11.26	11.02	11.09	876,283	-0.05(-0.49%)
Nov 13, 2003	11.19	11.25	11.07	11.15	1,526,584	-0.13(-1.11%)
Nov 12, 2003	11.11	11.37	11.11	11.27	1,927,083	+0.16(+1.48%)
Nov 11, 2003	11.37	11.37	11.08	11.11	2,242,489	-0.25(-2.21%)
Nov 10, 2003	11.17	11.85	11.33	11.36	6,919,820	+0.19(+1.69%)
Nov 07, 2003	11.16	11.18	11.08	11.17	1,290,922	+0.00(+0.00%)
Nov 06, 2003	11.16	11.19	11.13	11.17	1,231,050	+0.05(+0.42%)
Nov 05, 2003	11.23	11.20	11.12	11.12	940,103	-0.06(-0.56%)
Nov 04, 2003	11.23	11.31	11.23	11.19	1,261,643	-0.10(-0.90%)
Nov 03, 2003	11.26	11.34	11.25	11.29	1,896,427	+0.09(+0.77%)
Oct 31, 2003	11.30	11.30	11.16	11.20	700,364	-0.09(-0.83%)
Oct 30, 2003	11.23	11.34	11.14	11.30	839,213	+0.12(+1.05%)
Oct 29, 2003	11.30	11.33	11.12	11.18	1,200,478	-0.09(-0.84%)
Oct 28, 2003	11.09	11.27	11.09	11.27	879,977	+0.17(+1.56%)
Oct 27, 2003	11.23	11.29	11.01	11.10	872,334	-0.09(-0.77%)
Oct 24, 2003	11.26	11.29	11.11	11.19	1,102,391	-0.07(-0.63%)
Oct 23, 2003	11.23	11.32	11.19	11.26	1,208,248	+0.04(+0.35%)
Oct 22, 2003	11.36	11.36	11.13	11.22	1,339,201	-0.14(-1.24%)
Oct 21, 2003	11.31	11.39	11.30	11.36	1,231,942	+0.04(+0.35%)
Oct 20, 2003	11.30	11.36	11.26	11.32	1,139,333	+0.05(+0.49%)
Oct 17, 2003	11.30	11.37	11.17	11.27	1,715,496	-0.11(-0.97%)
Oct 16, 2003	11.20	11.37	11.20	11.37	1,473,465	+0.18(+1.61%)
Oct 15, 2003	11.12	11.25	11.12	11.19	2,209,114	+0.08(+0.71%)
Oct 14, 2003	11.09	11.19	11.04	11.12	1,484,674	-0.04(-0.35%)
Oct 13, 2003	11.02	11.18	11.00	11.16	2,529,616	+0.13(+1.21%)
Oct 10, 2003	11.11	11.24	10.88	11.02	3,100,429	-0.15(-1.33%)
Oct 09, 2003	11.19	11.30	11.15	11.17	2,177,268	-0.02(-0.14%)
Oct 08, 2003	11.16	11.23	11.16	11.19	2,338,028	-0.07(-0.63%)
Oct 07, 2003	11.34	11.34	11.25	11.26	2,312,679	-0.08(-0.69%)
Oct 06, 2003	11.37	11.48	11.24	11.34	1,198,058	-0.04(-0.34%)
Oct 03, 2003	11.19	11.41	11.16	11.37	3,285,392	+0.15(+1.33%)
Oct 02, 2003	11.21	11.29	11.19	11.23	1,705,051	-0.04(-0.35%)
Oct 01, 2003	11.09	11.34	11.09	11.27	2,525,030	+0.17(+1.56%)
Sep 30, 2003	11.21	11.35	11.09	11.09	1,714,732	-0.14(-1.26%)
Sep 29, 2003	11.17	11.34	11.11	11.23	1,986,954	+0.24(+2.21%)
Sep 26, 2003	11.27	11.37	10.98	10.99	2,164,529	-0.33(-2.91%)
Sep 25, 2003	11.30	11.39	11.28	11.32	3,726,018	+0.16(+1.41%)
Sep 24, 2003	11.19	11.38	11.04	11.16	3,501,692	-0.02(-0.21%)
Sep 23, 2003	10.44	11.38	11.12	11.19	5,618,453	+0.75(+7.14%)
Sep 22, 2003	10.42	10.58	10.38	10.44	1,013,604	-0.16(-1.48%)
Sep 19, 2003	10.35	10.55	10.33	10.60	2,549,870	+0.13(+1.28%)
Sep 18, 2003	10.06	10.46	10.06	10.46	1,273,470	+0.27(+2.62%)
Sep 17, 2003	10.24	10.32	10.17	10.20	1,332,194	-0.04(-0.38%)
Sep 16, 2003	10.21	10.33	10.08	10.24	1,805,940	-0.16(-1.58%)
Sep 15, 2003	10.35	10.43	10.18	10.40	1,772,820	+0.06(+0.61%)
Sep 12, 2003	10.32	10.51	10.14	10.34	2,430,000	+0.02(+0.15%)
Sep 11, 2003	10.21	10.32	10.10	10.32	1,304,424	+0.27(+2.65%)
Sep 10, 2003	9.970	10.28	9.970	10.06	1,162,390	-0.08(-0.77%)
Sep 09, 2003	10.06	10.40	9.891	10.13	2,290,896	+0.09(+0.86%)
Sep 08, 2003	9.719	10.12	9.695	10.05	1,840,971	+0.21(+2.16%)
Sep 05, 2003	9.601	10.21	9.601	9.836	3,559,907	+0.24(+2.45%)
Sep 04, 2003	9.012	9.601	9.004	9.601	3,556,723	+0.59(+6.53%)
Sep 03, 2003	8.761	9.028	8.761	9.012	1,774,858	+0.17(+1.95%)
Sep 02, 2003	8.753	8.886	8.753	8.839	1,072,965	+0.05(+0.54%)
Aug 29, 2003	8.737	8.879	8.714	8.792	630,939	+0.02(+0.18%)
Aug 28, 2003	8.494	8.777	8.455	8.777	1,283,533	+0.25(+2.95%)
Aug 27, 2003	8.360	8.572	8.360	8.525	936,663	+0.08(+0.93%)
Aug 26, 2003	8.533	8.557	8.337	8.447	1,322,131	-0.15(-1.74%)
Aug 25, 2003	8.463	8.651	8.463	8.596	878,321	+0.05(+0.64%)
Aug 22, 2003	8.910	8.965	8.517	8.541	1,196,911	-0.38(-4.23%)
Aug 21, 2003	8.714	8.941	8.682	8.918	1,695,242	+0.24(+2.81%)
Aug 20, 2003	8.863	8.863	8.557	8.674	1,731,929	-0.20(-2.21%)
Aug 19, 2003	8.839	8.926	8.800	8.871	652,467	-0.06(-0.70%)
Aug 18, 2003	8.879	9.012	8.879	8.934	478,458	-0.09(-0.96%)
Aug 15, 2003	8.753	9.020	8.682	9.020	746,732	+0.27(+3.14%)
Aug 14, 2003	8.729	8.784	8.682	8.745	851,442	-0.01(-0.09%)
Aug 13, 2003	8.706	8.824	8.682	8.753	716,159	+0.00(+0.00%)
Aug 12, 2003	8.729	8.816	8.674	8.753	774,757	+0.00(+0.00%)
Aug 11, 2003	8.777	8.871	8.674	8.753	583,042	-0.13(-1.41%)
Aug 08, 2003	8.596	8.894	8.596	8.879	765,330	+0.25(+2.91%)
Aug 07, 2003	8.674	8.722	8.604	8.627	1,150,670	-0.08(-0.90%)
Aug 06, 2003	8.706	8.792	8.659	8.706	637,817	-0.01(-0.09%)
Aug 05, 2003	8.714	8.871	8.690	8.714	699,344	-0.13(-1.42%)
Aug 04, 2003	8.831	8.910	8.753	8.839	715,013	+0.09(+0.99%)
Aug 01, 2003	8.879	9.004	8.753	8.753	872,971	-0.14(-1.59%)
Jul 31, 2003	8.910	9.020	8.847	8.894	789,533	-0.05(-0.53%)
Jul 30, 2003	8.871	8.957	8.769	8.941	871,569	+0.13(+1.42%)
Jul 29, 2003	8.910	8.988	8.635	8.816	1,587,092	-0.27(-3.02%)
Jul 28, 2003	9.012	9.122	8.910	9.091	1,004,050	+0.02(+0.26%)
Jul 25, 2003	8.949	9.091	8.918	9.067	1,860,588	+0.05(+0.61%)
Jul 24, 2003	9.028	9.098	8.855	9.012	1,367,862	-0.01(-0.09%)
Jul 23, 2003	8.926	9.028	8.910	9.020	1,433,338	+0.06(+0.70%)
Jul 22, 2003	8.769	8.988	8.761	8.957	1,674,351	+0.15(+1.69%)
Jul 21, 2003	8.839	8.879	8.784	8.808	1,216,783	-0.11(-1.23%)
Jul 18, 2003	8.871	9.004	8.800	8.918	1,231,942	+0.05(+0.53%)
Jul 17, 2003	9.059	9.177	8.800	8.871	1,127,104	-0.18(-1.99%)
Jul 16, 2003	9.091	9.185	9.051	9.051	964,178	-0.07(-0.77%)
Jul 15, 2003	9.114	9.161	8.949	9.122	1,443,529	+0.12(+1.31%)
Jul 14, 2003	9.193	9.240	8.957	9.004	1,444,675	-0.19(-2.05%)
Jul 11, 2003	9.185	9.295	9.075	9.193	1,781,355	-0.07(-0.76%)
Jul 10, 2003	9.569	9.569	8.792	9.263	5,471,960	+0.47(+5.36%)
Jul 09, 2003	8.674	8.894	8.635	8.792	1,196,147	+0.05(+0.54%)
Jul 08, 2003	8.549	8.792	8.517	8.745	1,580,723	+0.20(+2.30%)
Jul 07, 2003	8.635	8.753	8.470	8.549	1,207,229	-0.09(-1.00%)
Jul 03, 2003	8.596	8.714	8.596	8.635	1,062,138	-0.09(-1.08%)
Jul 02, 2003	8.517	8.729	8.478	8.729	1,425,822	+0.20(+2.39%)
Jul 01, 2003	8.321	8.541	8.164	8.525	2,408,600	+0.19(+2.26%)
Jun 30, 2003	8.400	8.431	8.219	8.337	1,466,841	-0.08(-0.93%)
Jun 27, 2003	8.337	8.455	8.337	8.415	1,236,655	-0.04(-0.46%)
Jun 26, 2003	8.243	8.502	8.243	8.455	1,218,439	+0.13(+1.60%)
Jun 25, 2003	8.313	8.463	8.298	8.321	8,090,618	-0.09(-1.12%)
Jun 24, 2003	8.478	8.549	8.415	8.415	983,414	-0.14(-1.65%)
Jun 23, 2003	8.517	8.635	8.455	8.557	1,348,500	+0.00(+0.00%)
Jun 20, 2003	8.502	8.572	8.478	8.557	1,394,740	+0.08(+0.93%)
Jun 19, 2003	8.360	8.502	8.337	8.478	1,569,003	+0.04(+0.47%)
Jun 18, 2003	8.502	8.502	8.282	8.439	1,048,762	-0.06(-0.74%)
Jun 17, 2003	8.557	8.588	8.447	8.502	1,349,519	-0.02(-0.18%)
Jun 16, 2003	8.329	8.572	8.329	8.517	1,959,312	+0.11(+1.31%)
Jun 13, 2003	8.298	8.447	8.282	8.408	2,066,952	+0.11(+1.32%)
Jun 12, 2003	8.156	8.345	8.156	8.298	1,808,106	+0.16(+2.03%)
Jun 11, 2003	7.968	8.156	7.905	8.133	1,564,290	+0.19(+2.37%)
Jun 10, 2003	7.717	7.952	7.717	7.944	1,233,853	+0.23(+2.95%)
Jun 09, 2003	7.889	7.913	7.701	7.717	1,086,723	-0.22(-2.77%)
Jun 06, 2003	7.992	8.141	7.913	7.937	1,418,562	-0.05(-0.59%)
Jun 05, 2003	7.944	8.039	7.693	7.984	2,293,316	+0.04(+0.49%)
Jun 04, 2003	7.630	7.984	7.630	7.944	2,340,449	+0.28(+3.69%)
Jun 03, 2003	7.623	7.670	7.591	7.662	1,071,564	+0.05(+0.62%)
Jun 02, 2003	7.418	7.693	7.379	7.615	3,232,782	+0.16(+2.11%)
May 30, 2003	7.301	7.458	7.222	7.458	1,765,432	+0.24(+3.26%)
May 29, 2003	7.238	7.293	7.214	7.222	1,146,721	-0.05(-0.65%)
May 28, 2003	7.277	7.332	7.191	7.269	944,434	-0.04(-0.54%)
May 27, 2003	7.293	7.340	7.238	7.309	1,194,618	+0.06(+0.87%)
May 23, 2003	7.065	7.246	7.026	7.246	2,138,033	+0.26(+3.71%)
May 22, 2003	6.987	7.159	6.987	6.987	2,156,632	-0.08(-1.11%)
May 21, 2003	7.073	7.120	6.869	7.065	3,275,838	-0.01(-0.11%)
May 20, 2003	7.442	7.513	6.798	7.073	5,887,873	-0.36(-4.86%)
May 19, 2003	7.183	7.591	7.152	7.434	3,528,571	+0.29(+4.07%)
May 16, 2003	7.340	7.458	7.144	7.144	1,669,765	-0.17(-2.36%)
May 15, 2003	7.458	7.481	7.301	7.316	1,454,229	-0.14(-1.89%)
May 14, 2003	7.520	7.560	7.426	7.458	1,555,373	-0.06(-0.84%)
May 13, 2003	7.395	7.560	7.395	7.520	1,203,663	-0.05(-0.73%)
May 12, 2003	7.607	7.615	7.418	7.575	1,088,889	-0.03(-0.41%)
May 09, 2003	7.520	7.623	7.418	7.607	1,411,428	+0.14(+1.89%)
May 08, 2003	7.458	7.536	7.387	7.466	1,055,768	-0.13(-1.76%)
May 07, 2003	7.615	7.795	7.513	7.599	1,067,106	-0.16(-2.12%)
May 06, 2003	7.709	7.811	7.583	7.764	737,305	+0.07(+0.92%)
May 05, 2003	7.685	7.748	7.654	7.693	654,250	+0.05(+0.62%)
May 02, 2003	7.536	7.654	7.536	7.646	732,847	+0.11(+1.46%)
May 01, 2003	7.575	7.607	7.418	7.536	815,392	-0.02(-0.31%)
Apr 30, 2003	7.528	7.615	7.434	7.560	1,374,359	+0.03(+0.42%)
Apr 29, 2003	7.599	7.654	7.489	7.528	1,214,108	+0.01(+0.10%)
Apr 28, 2003	7.340	7.568	7.324	7.520	1,785,686	+0.16(+2.24%)
Apr 25, 2003	7.395	7.536	7.254	7.356	1,818,169	-0.04(-0.53%)
Apr 24, 2003	7.238	7.458	7.222	7.395	1,218,057	+0.08(+1.07%)
Apr 23, 2003	7.222	7.356	7.089	7.316	1,652,696	+0.17(+2.42%)
Apr 22, 2003	7.010	7.199	6.885	7.144	1,037,552	+0.16(+2.36%)
Apr 21, 2003	7.042	7.144	6.971	6.979	841,506	-0.03(-0.45%)
Apr 17, 2003	6.845	7.026	6.845	7.010	1,823,392	+0.19(+2.76%)
Apr 16, 2003	6.720	6.869	6.665	6.822	2,036,635	+0.09(+1.40%)
Apr 15, 2003	6.735	6.892	6.673	6.728	1,243,407	-0.10(-1.49%)
Apr 14, 2003	6.759	6.869	6.759	6.830	1,047,106	+0.07(+1.05%)
Apr 11, 2003	6.728	6.932	6.681	6.759	1,037,425	+0.11(+1.65%)
Apr 10, 2003	6.633	6.712	6.516	6.649	1,022,521	+0.09(+1.32%)
Apr 09, 2003	6.492	6.657	6.484	6.563	1,015,515	+0.08(+1.21%)
Apr 08, 2003	6.673	6.822	6.445	6.484	1,329,392	-0.19(-2.82%)
Apr 07, 2003	6.869	6.877	6.673	6.673	2,520,571	+0.23(+3.53%)
Apr 04, 2003	6.437	6.445	6.319	6.445	1,312,195	+0.08(+1.23%)
Apr 03, 2003	6.359	6.469	6.351	6.367	1,200,988	+0.05(+0.75%)
Apr 02, 2003	6.288	6.406	6.288	6.319	914,371	+0.11(+1.77%)
Apr 01, 2003	6.092	6.312	6.084	6.210	1,369,900	+0.13(+2.06%)
Mar 31, 2003	6.202	6.319	6.084	6.084	1,130,416	-0.14(-2.27%)
Mar 28, 2003	6.296	6.469	6.217	6.225	1,662,759	-0.21(-3.29%)
Mar 27, 2003	6.359	6.516	6.202	6.437	2,427,198	+0.18(+2.89%)
Mar 26, 2003	6.359	6.398	6.155	6.257	2,920,688	-0.14(-2.21%)
Mar 25, 2003	6.367	6.516	6.280	6.398	1,700,592	+0.01(+0.12%)
Mar 24, 2003	6.594	6.688	6.359	6.390	2,023,896	-0.56(-8.02%)
Mar 21, 2003	6.790	6.947	6.626	6.947	2,814,194	+0.55(+8.59%)
Mar 20, 2003	6.280	6.555	6.249	6.398	1,644,543	+0.12(+1.88%)
Mar 19, 2003	6.178	6.398	6.139	6.280	1,280,985	+0.14(+2.30%)
Mar 18, 2003	6.076	6.264	6.005	6.139	1,643,651	+0.13(+2.22%)
Mar 17, 2003	5.809	6.076	5.809	6.005	2,073,449	+0.20(+3.38%)
Mar 14, 2003	5.982	6.084	5.801	5.809	1,840,971	-0.17(-2.89%)
Mar 13, 2003	5.888	6.123	5.739	5.982	2,752,158	+0.27(+4.67%)
Mar 12, 2003	5.731	5.966	5.691	5.715	2,590,251	-0.08(-1.35%)
Mar 11, 2003	5.848	5.919	5.731	5.793	2,027,845	+0.02(+0.41%)
Mar 10, 2003	5.911	5.943	5.715	5.770	1,205,956	-0.11(-1.87%)
Mar 07, 2003	6.068	6.186	5.691	5.880	3,685,891	-0.16(-2.73%)
Mar 06, 2003	6.696	6.696	5.809	6.045	8,176,985	-0.65(-9.73%)
Mar 05, 2003	6.940	6.947	6.578	6.696	2,244,018	-0.32(-4.59%)
Mar 04, 2003	7.128	7.222	6.916	7.018	1,126,085	-0.13(-1.87%)
Mar 03, 2003	7.144	7.285	7.073	7.152	937,300	-0.07(-0.98%)
Feb 28, 2003	7.238	7.261	7.065	7.222	982,649	+0.06(+0.88%)
Feb 27, 2003	7.183	7.301	7.097	7.159	1,338,946	-0.02(-0.33%)
Feb 26, 2003	7.418	7.418	7.136	7.183	973,223	-0.24(-3.17%)
Feb 25, 2003	7.254	7.528	7.254	7.418	1,415,632	+0.09(+1.18%)
Feb 24, 2003	7.489	7.489	7.316	7.332	1,021,120	-0.24(-3.11%)
Feb 21, 2003	7.466	7.575	7.379	7.568	982,267	+0.18(+2.44%)
Feb 20, 2003	7.379	7.426	7.363	7.387	1,039,973	+0.01(+0.11%)
Feb 19, 2003	7.379	7.387	7.285	7.379	1,519,705	+0.04(+0.53%)
Feb 18, 2003	7.120	7.411	7.120	7.340	982,777	+0.27(+3.89%)
Feb 14, 2003	7.206	7.269	7.026	7.065	1,547,093	-0.06(-0.88%)
Feb 13, 2003	7.222	7.246	7.081	7.128	1,289,520	-0.12(-1.63%)
Feb 12, 2003	7.363	7.379	7.238	7.246	936,154	-0.08(-1.07%)
Feb 11, 2003	7.340	7.403	7.238	7.324	1,013,859	-0.05(-0.74%)
Feb 10, 2003	7.379	7.458	7.238	7.379	1,570,787	+0.08(+1.08%)
Feb 07, 2003	7.458	7.513	7.285	7.301	1,470,407	-0.14(-1.90%)
Feb 06, 2003	7.575	7.583	7.340	7.442	1,676,644	-0.09(-1.25%)
Feb 05, 2003	7.732	7.889	7.536	7.536	1,970,394	-0.20(-2.64%)
Feb 04, 2003	7.850	7.929	7.732	7.740	2,181,217	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.