Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	28.26	28.79	28.26	28.70	659,706	+0.38(+1.35%)
Oct 28, 2004	28.58	28.58	28.19	28.32	1,166,338	-0.25(-0.89%)
Oct 27, 2004	27.98	28.65	27.77	28.58	1,154,663	+0.59(+2.12%)
Oct 26, 2004	27.33	27.98	27.18	27.98	838,490	+0.62(+2.26%)
Oct 25, 2004	27.17	27.48	27.13	27.36	884,011	+0.21(+0.78%)
Oct 22, 2004	27.36	27.60	27.09	27.15	625,270	-0.20(-0.71%)
Oct 21, 2004	27.50	27.56	27.12	27.35	1,274,009	-0.15(-0.55%)
Oct 20, 2004	27.33	27.61	27.05	27.50	784,713	+0.25(+0.93%)
Oct 19, 2004	27.92	28.14	27.23	27.24	706,289	-0.77(-2.75%)
Oct 18, 2004	27.56	28.08	27.39	28.02	844,976	+0.46(+1.66%)
Oct 15, 2004	27.47	27.73	27.23	27.56	609,350	+0.25(+0.90%)
Oct 14, 2004	27.38	27.53	27.26	27.31	433,750	-0.02(-0.06%)
Oct 13, 2004	27.78	27.90	27.13	27.33	784,595	-0.24(-0.86%)
Oct 12, 2004	27.64	27.73	27.47	27.57	961,374	-0.08(-0.31%)
Oct 11, 2004	27.54	27.92	27.54	27.65	410,518	+0.08(+0.31%)
Oct 08, 2004	27.51	27.83	27.41	27.57	892,974	-0.24(-0.85%)
Oct 07, 2004	28.62	29.00	27.73	27.80	2,542,005	-0.03(-0.09%)
Oct 06, 2004	27.47	27.83	27.40	27.83	918,565	+0.47(+1.70%)
Oct 05, 2004	27.20	27.44	27.02	27.36	1,445,481	+0.34(+1.25%)
Oct 04, 2004	26.96	27.26	26.86	27.02	917,622	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.