Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	28.26	28.79	28.26	28.70	659,706	+0.38(+1.35%)
Oct 28, 2004	28.58	28.58	28.19	28.32	1,166,338	-0.25(-0.89%)
Oct 27, 2004	27.98	28.65	27.77	28.58	1,154,663	+0.59(+2.12%)
Oct 26, 2004	27.33	27.98	27.18	27.98	838,490	+0.62(+2.26%)
Oct 25, 2004	27.17	27.48	27.13	27.36	884,011	+0.21(+0.78%)
Oct 22, 2004	27.36	27.60	27.09	27.15	625,270	-0.20(-0.71%)
Oct 21, 2004	27.50	27.56	27.12	27.35	1,274,009	-0.15(-0.55%)
Oct 20, 2004	27.33	27.61	27.05	27.50	784,713	+0.25(+0.93%)
Oct 19, 2004	27.92	28.14	27.23	27.24	706,289	-0.77(-2.75%)
Oct 18, 2004	27.56	28.08	27.39	28.02	844,976	+0.46(+1.66%)
Oct 15, 2004	27.47	27.73	27.23	27.56	609,350	+0.25(+0.90%)
Oct 14, 2004	27.38	27.53	27.26	27.31	433,750	-0.02(-0.06%)
Oct 13, 2004	27.78	27.90	27.13	27.33	784,595	-0.24(-0.86%)
Oct 12, 2004	27.64	27.73	27.47	27.57	961,374	-0.08(-0.31%)
Oct 11, 2004	27.54	27.92	27.54	27.65	410,518	+0.08(+0.31%)
Oct 08, 2004	27.51	27.83	27.41	27.57	892,974	-0.24(-0.85%)
Oct 07, 2004	28.62	29.00	27.73	27.80	2,542,005	-0.03(-0.09%)
Oct 06, 2004	27.47	27.83	27.40	27.83	918,565	+0.47(+1.70%)
Oct 05, 2004	27.20	27.44	27.02	27.36	1,445,481	+0.34(+1.25%)
Oct 04, 2004	26.96	27.26	26.86	27.02	917,622	+0.10(+0.38%)
Oct 01, 2004	26.69	26.92	26.56	26.92	1,011,023	+0.26(+0.99%)
Sep 30, 2004	26.57	26.96	26.57	26.66	1,579,687	+0.21(+0.80%)
Sep 29, 2004	26.54	26.58	26.30	26.45	1,012,674	-0.20(-0.76%)
Sep 28, 2004	26.29	26.68	26.29	26.65	690,132	+0.42(+1.62%)
Sep 27, 2004	26.37	26.41	26.15	26.23	861,133	-0.20(-0.77%)
Sep 24, 2004	25.99	26.46	25.99	26.43	1,368,000	+0.36(+1.37%)
Sep 23, 2004	26.35	26.46	25.96	26.07	1,019,278	-0.38(-1.44%)
Sep 22, 2004	26.39	26.63	26.21	26.46	839,197	-0.08(-0.32%)
Sep 21, 2004	26.40	26.63	26.29	26.54	627,511	+0.19(+0.71%)
Sep 20, 2004	26.41	26.61	26.29	26.35	854,293	-0.18(-0.67%)
Sep 17, 2004	26.26	26.74	26.21	26.53	1,183,792	+0.40(+1.52%)
Sep 16, 2004	25.97	26.26	25.96	26.13	748,272	+0.08(+0.33%)
Sep 15, 2004	25.96	26.14	25.84	26.05	571,140	+0.09(+0.36%)
Sep 14, 2004	25.95	26.02	25.68	25.96	875,048	-0.05(-0.20%)
Sep 13, 2004	25.96	26.10	25.84	26.01	633,761	+0.00(+0.00%)
Sep 10, 2004	25.92	26.07	25.64	26.01	510,170	-0.03(-0.13%)
Sep 09, 2004	25.86	26.11	25.86	26.04	601,566	+0.21(+0.82%)
Sep 08, 2004	26.06	26.16	25.79	25.83	524,321	-0.34(-1.30%)
Sep 07, 2004	26.19	26.27	26.00	26.17	938,731	+0.18(+0.69%)
Sep 03, 2004	25.84	26.08	25.74	25.99	660,768	+0.15(+0.59%)
Sep 02, 2004	25.51	25.85	25.48	25.84	585,645	+0.38(+1.50%)
Sep 01, 2004	25.26	25.62	25.26	25.46	778,227	+0.08(+0.33%)
Aug 31, 2004	25.31	25.53	25.24	25.37	571,022	+0.13(+0.50%)
Aug 30, 2004	25.50	25.53	25.24	25.24	460,049	-0.21(-0.83%)
Aug 27, 2004	25.62	25.63	25.28	25.46	494,485	-0.08(-0.30%)
Aug 26, 2004	25.72	25.77	25.52	25.53	553,214	-0.14(-0.56%)
Aug 25, 2004	25.12	25.81	25.04	25.68	691,430	+0.56(+2.23%)
Aug 24, 2004	25.46	25.46	24.93	25.12	1,453,854	-0.14(-0.54%)
Aug 23, 2004	25.59	25.60	25.22	25.25	651,451	-0.33(-1.29%)
Aug 20, 2004	25.44	25.66	25.33	25.58	743,555	+0.14(+0.57%)
Aug 19, 2004	25.50	25.50	25.23	25.44	708,648	-0.25(-0.96%)
Aug 18, 2004	25.56	25.68	25.35	25.68	747,683	+0.11(+0.43%)
Aug 17, 2004	25.71	25.79	25.41	25.57	588,004	-0.20(-0.79%)
Aug 16, 2004	25.25	25.86	25.25	25.78	595,552	+0.43(+1.71%)
Aug 13, 2004	25.37	25.43	25.13	25.35	599,679	-0.09(-0.37%)
Aug 12, 2004	25.46	25.51	25.01	25.44	855,118	-0.18(-0.69%)
Aug 11, 2004	25.23	25.78	25.07	25.62	591,778	+0.14(+0.53%)
Aug 10, 2004	25.01	25.53	24.86	25.48	915,027	+0.47(+1.90%)
Aug 09, 2004	24.91	25.29	24.87	25.01	577,862	+0.10(+0.41%)
Aug 06, 2004	25.01	25.10	24.62	24.90	863,019	-0.31(-1.24%)
Aug 05, 2004	25.89	25.90	25.12	25.22	838,961	-0.66(-2.56%)
Aug 04, 2004	25.82	26.05	25.53	25.88	564,182	+0.06(+0.23%)
Aug 03, 2004	26.04	26.04	25.60	25.82	706,761	-0.21(-0.81%)
Aug 02, 2004	25.87	26.07	25.57	26.03	532,223	+0.17(+0.66%)
Jul 30, 2004	25.91	26.06	25.79	25.86	426,438	-0.17(-0.65%)
Jul 29, 2004	25.89	26.20	25.76	26.03	575,385	+0.23(+0.89%)
Jul 28, 2004	25.94	25.96	25.44	25.80	827,050	-0.13(-0.49%)
Jul 27, 2004	25.74	26.00	25.60	25.93	919,155	+0.23(+0.89%)
Jul 26, 2004	25.74	26.07	25.58	25.70	1,225,304	-0.03(-0.13%)
Jul 23, 2004	26.02	26.02	25.46	25.74	748,390	-0.45(-1.72%)
Jul 22, 2004	26.50	26.52	26.09	26.18	1,076,711	-0.36(-1.37%)
Jul 21, 2004	26.64	26.70	26.49	26.55	798,865	+0.02(+0.06%)
Jul 20, 2004	26.43	26.63	26.32	26.53	1,027,297	+0.03(+0.13%)
Jul 19, 2004	26.63	26.71	26.42	26.50	488,824	-0.04(-0.16%)
Jul 16, 2004	26.67	26.78	26.43	26.54	620,081	+0.08(+0.32%)
Jul 15, 2004	26.65	26.81	26.40	26.46	797,568	-0.02(-0.06%)
Jul 14, 2004	26.41	26.65	26.25	26.47	1,013,853	-0.07(-0.26%)
Jul 13, 2004	26.54	26.63	26.47	26.54	619,256	-0.01(-0.03%)
Jul 12, 2004	26.20	26.57	25.91	26.55	690,132	+0.43(+1.66%)
Jul 09, 2004	26.29	26.37	25.96	26.12	847,570	-0.17(-0.65%)
Jul 08, 2004	26.35	26.40	26.04	26.29	866,911	-0.06(-0.23%)
Jul 07, 2004	25.98	26.35	25.93	26.35	860,661	+0.36(+1.37%)
Jul 06, 2004	26.00	26.18	25.85	25.99	847,335	-0.01(-0.03%)
Jul 02, 2004	26.03	26.03	25.70	26.00	583,287	-0.03(-0.13%)
Jul 01, 2004	26.33	26.52	25.67	26.03	1,059,846	-0.85(-3.15%)
Jun 30, 2004	26.80	26.94	26.51	26.88	883,421	+0.08(+0.32%)
Jun 29, 2004	26.41	26.80	26.41	26.80	505,806	+0.38(+1.44%)
Jun 28, 2004	26.50	26.66	26.26	26.41	619,728	+0.22(+0.84%)
Jun 25, 2004	26.22	26.39	26.03	26.19	666,782	-0.03(-0.10%)
Jun 24, 2004	25.86	26.28	25.84	26.22	678,103	+0.03(+0.13%)
Jun 23, 2004	25.82	26.22	25.70	26.18	551,917	+0.22(+0.85%)
Jun 22, 2004	25.67	26.13	25.50	25.96	744,499	+0.30(+1.16%)
Jun 21, 2004	25.82	25.90	25.60	25.67	741,432	-0.12(-0.46%)
Jun 18, 2004	25.61	25.96	25.51	25.79	1,016,566	+0.01(+0.03%)
Jun 17, 2004	26.27	26.30	25.69	25.78	982,837	-0.47(-1.81%)
Jun 16, 2004	26.41	26.41	26.07	26.25	565,243	-0.16(-0.61%)
Jun 15, 2004	26.24	26.46	26.13	26.41	717,021	+0.30(+1.14%)
Jun 14, 2004	26.41	26.41	25.99	26.12	430,802	-0.49(-1.85%)
Jun 10, 2004	26.58	26.69	26.50	26.61	737,541	+0.11(+0.42%)
Jun 09, 2004	26.61	26.69	26.43	26.50	533,874	-0.12(-0.45%)
Jun 08, 2004	26.26	26.62	26.19	26.62	556,988	+0.25(+0.96%)
Jun 07, 2004	26.03	26.39	25.83	26.36	626,803	+0.31(+1.20%)
Jun 04, 2004	25.78	26.16	25.74	26.05	558,167	+0.39(+1.52%)
Jun 03, 2004	25.92	26.07	25.66	25.66	521,255	-0.44(-1.69%)
Jun 02, 2004	25.91	26.14	25.64	26.10	837,900	+0.13(+0.49%)
Jun 01, 2004	25.88	26.13	25.77	25.97	867,973	+0.10(+0.39%)
May 28, 2004	26.05	26.05	25.70	25.87	520,665	-0.25(-0.97%)
May 27, 2004	25.85	26.30	25.85	26.13	963,615	+0.36(+1.38%)
May 26, 2004	25.64	25.85	25.52	25.77	1,065,153	+0.04(+0.16%)
May 25, 2004	24.83	25.78	24.68	25.73	1,584,758	+0.78(+3.13%)
May 24, 2004	24.73	25.08	24.73	24.95	601,684	+0.23(+0.93%)
May 21, 2004	24.79	25.00	24.54	24.72	899,814	-0.03(-0.10%)
May 20, 2004	24.00	24.75	23.98	24.74	1,207,260	+0.70(+2.89%)
May 19, 2004	24.57	24.62	24.01	24.05	959,015	-0.31(-1.25%)
May 18, 2004	24.04	24.43	24.04	24.35	741,314	+0.28(+1.16%)
May 17, 2004	24.25	24.37	23.96	24.07	884,365	-0.51(-2.07%)
May 14, 2004	24.39	24.72	24.26	24.58	808,181	+0.11(+0.45%)
May 13, 2004	24.12	24.55	24.12	24.47	802,403	+0.33(+1.37%)
May 12, 2004	24.16	24.22	23.76	24.14	1,168,225	-0.23(-0.94%)
May 11, 2004	23.95	24.64	23.95	24.37	1,051,827	-0.10(-0.42%)
May 10, 2004	24.51	24.63	24.24	24.47	868,326	-0.21(-0.86%)
May 07, 2004	24.94	25.06	24.62	24.68	1,209,029	-0.38(-1.52%)
May 06, 2004	24.87	25.12	24.83	25.07	750,395	+0.03(+0.10%)
May 05, 2004	25.12	25.18	24.95	25.04	736,126	-0.14(-0.57%)
May 04, 2004	25.18	25.44	24.92	25.18	818,677	-0.01(-0.03%)
May 03, 2004	25.37	25.46	25.06	25.19	980,597	-0.08(-0.30%)
Apr 30, 2004	24.93	25.58	24.84	25.27	1,810,360	+0.47(+1.92%)
Apr 29, 2004	24.84	25.26	24.64	24.79	1,081,782	-0.06(-0.24%)
Apr 28, 2004	25.28	25.30	24.69	24.85	1,310,804	-0.45(-1.78%)
Apr 27, 2004	24.84	25.31	24.73	25.30	1,473,431	+0.68(+2.75%)
Apr 26, 2004	24.84	24.84	24.53	24.62	1,185,915	-0.21(-0.85%)
Apr 23, 2004	24.73	24.89	24.53	24.84	743,791	+0.10(+0.41%)
Apr 22, 2004	24.17	24.76	24.12	24.73	1,663,418	+0.70(+2.89%)
Apr 21, 2004	23.91	24.11	23.70	24.04	691,783	+0.25(+1.07%)
Apr 20, 2004	24.17	24.21	23.79	23.79	602,038	-0.36(-1.51%)
Apr 19, 2004	24.16	24.17	23.95	24.15	472,432	-0.01(-0.04%)
Apr 16, 2004	24.20	24.20	24.01	24.16	710,181	-0.01(-0.04%)
Apr 15, 2004	24.18	24.26	24.12	24.17	1,383,803	+0.07(+0.28%)
Apr 14, 2004	24.05	24.32	24.01	24.10	1,198,298	-0.05(-0.21%)
Apr 13, 2004	24.28	24.28	24.12	24.15	1,207,496	-0.12(-0.49%)
Apr 12, 2004	24.12	24.29	24.12	24.27	758,768	+0.19(+0.77%)
Apr 08, 2004	24.12	24.20	23.94	24.08	782,119	+0.03(+0.14%)
Apr 07, 2004	24.17	24.19	23.94	24.05	653,574	-0.12(-0.49%)
Apr 06, 2004	24.18	24.19	24.05	24.17	643,785	+0.00(+0.00%)
Apr 05, 2004	24.19	24.23	24.07	24.17	892,502	+0.00(+0.00%)
Apr 02, 2004	24.21	24.52	24.15	24.17	1,745,026	+0.01(+0.04%)
Apr 01, 2004	24.08	24.51	23.99	24.16	2,423,366	-0.03(-0.14%)
Mar 31, 2004	24.00	24.26	23.62	24.19	847,806	+0.14(+0.60%)
Mar 30, 2004	23.69	24.10	23.65	24.05	801,931	+0.26(+1.10%)
Mar 29, 2004	23.39	23.98	23.34	23.79	1,002,650	+0.48(+2.07%)
Mar 26, 2004	23.40	23.44	23.15	23.30	487,763	-0.14(-0.62%)
Mar 25, 2004	22.71	23.56	22.64	23.45	795,563	+0.75(+3.29%)
Mar 24, 2004	22.84	22.95	22.55	22.70	730,111	-0.11(-0.48%)
Mar 23, 2004	23.10	23.15	22.62	22.81	904,767	-0.12(-0.52%)
Mar 22, 2004	23.12	23.22	22.59	22.93	717,964	-0.19(-0.81%)
Mar 19, 2004	23.26	23.44	23.12	23.12	597,321	-0.27(-1.16%)
Mar 18, 2004	23.49	23.50	23.05	23.39	743,201	-0.22(-0.93%)
Mar 17, 2004	23.30	23.69	23.25	23.61	818,324	+0.29(+1.24%)
Mar 16, 2004	23.15	23.46	23.07	23.32	736,597	+0.17(+0.73%)
Mar 15, 2004	23.53	23.53	23.05	23.15	889,436	-0.43(-1.83%)
Mar 12, 2004	23.47	23.74	23.27	23.58	938,967	+0.04(+0.18%)
Mar 11, 2004	23.70	23.91	23.48	23.54	1,560,346	-0.31(-1.32%)
Mar 10, 2004	23.79	24.20	23.74	23.85	2,361,806	+0.08(+0.32%)
Mar 09, 2004	23.41	24.00	23.41	23.78	1,942,561	+0.36(+1.56%)
Mar 08, 2004	23.47	23.67	23.32	23.41	1,308,327	-0.06(-0.25%)
Mar 05, 2004	23.15	23.49	23.06	23.47	2,481,034	+0.32(+1.39%)
Mar 04, 2004	22.96	23.18	22.95	23.15	731,998	+0.10(+0.44%)
Mar 03, 2004	23.26	23.33	22.86	23.05	1,063,266	-0.26(-1.13%)
Mar 02, 2004	23.60	23.71	23.31	23.31	1,353,141	-0.29(-1.22%)
Mar 01, 2004	23.17	23.66	23.17	23.60	899,578	+0.44(+1.90%)
Feb 27, 2004	23.02	23.44	22.89	23.16	729,639	+0.14(+0.59%)
Feb 26, 2004	22.91	23.04	22.75	23.02	872,926	+0.13(+0.56%)
Feb 25, 2004	23.12	23.12	22.74	22.89	1,678,041	-0.27(-1.17%)
Feb 24, 2004	23.18	23.44	22.95	23.17	1,292,289	-0.03(-0.11%)
Feb 23, 2004	23.33	23.47	23.15	23.19	979,182	-0.13(-0.55%)
Feb 20, 2004	23.54	23.63	23.14	23.32	900,286	-0.21(-0.90%)
Feb 19, 2004	23.32	23.89	23.27	23.53	1,049,940	+0.36(+1.57%)
Feb 18, 2004	23.35	23.39	22.94	23.17	636,828	-0.10(-0.44%)
Feb 17, 2004	23.25	23.51	23.22	23.27	657,701	+0.08(+0.37%)
Feb 13, 2004	23.19	23.55	23.06	23.18	1,016,094	+0.01(+0.04%)
Feb 12, 2004	23.65	23.66	23.02	23.17	1,207,142	-0.52(-2.18%)
Feb 11, 2004	23.53	23.77	23.11	23.69	1,532,043	+0.04(+0.18%)
Feb 10, 2004	23.19	23.87	23.12	23.65	1,089,919	+0.43(+1.86%)
Feb 09, 2004	23.23	23.36	23.03	23.22	808,535	-0.18(-0.76%)
Feb 06, 2004	23.15	23.43	22.61	23.39	1,054,657	+0.46(+2.00%)
Feb 05, 2004	22.56	23.11	22.56	22.94	1,015,151	+0.29(+1.27%)
Feb 04, 2004	22.88	22.88	22.61	22.65	769,618	-0.18(-0.78%)
Feb 03, 2004	22.78	23.00	22.73	22.83	1,794,675	-0.07(-0.30%)
Feb 02, 2004	23.04	23.12	22.77	22.89	964,912	-0.14(-0.63%)
Jan 30, 2004	22.61	23.21	22.61	23.04	1,884,893	+0.41(+1.80%)
Jan 29, 2004	22.35	22.66	22.15	22.63	1,215,162	+0.40(+1.79%)
Jan 28, 2004	22.52	22.74	22.23	22.23	1,060,672	-0.25(-1.13%)
Jan 27, 2004	22.68	22.71	22.35	22.49	1,205,373	-0.20(-0.86%)
Jan 26, 2004	22.56	22.84	22.55	22.68	1,258,325	+0.18(+0.79%)
Jan 23, 2004	22.70	22.89	22.50	22.50	884,601	-0.18(-0.78%)
Jan 22, 2004	22.77	22.93	22.51	22.68	874,105	-0.08(-0.37%)
Jan 21, 2004	22.93	23.02	22.55	22.77	1,905,059	-0.23(-1.00%)
Jan 20, 2004	22.93	23.11	22.93	23.00	1,039,326	+0.01(+0.04%)
Jan 16, 2004	22.62	23.04	22.57	22.99	948,048	+0.37(+1.65%)
Jan 15, 2004	22.87	22.87	22.23	22.61	1,109,849	-0.28(-1.22%)
Jan 14, 2004	22.85	23.07	22.84	22.89	1,154,427	+0.08(+0.37%)
Jan 13, 2004	23.04	23.07	22.64	22.81	923,046	-0.22(-0.96%)
Jan 12, 2004	22.79	23.14	22.78	23.03	742,612	+0.29(+1.27%)
Jan 09, 2004	23.01	23.06	22.73	22.74	831,532	-0.29(-1.25%)
Jan 08, 2004	23.14	23.31	22.78	23.03	850,755	-0.04(-0.18%)
Jan 07, 2004	23.10	23.10	22.77	23.07	1,084,376	+0.02(+0.07%)
Jan 06, 2004	23.31	23.32	22.83	23.06	883,304	-0.30(-1.27%)
Jan 05, 2004	23.05	23.39	23.05	23.35	894,035	+0.42(+1.85%)
Jan 02, 2004	23.16	23.36	22.80	22.93	948,873	-0.28(-1.21%)
Dec 31, 2003	23.15	23.25	23.02	23.21	1,099,000	+0.06(+0.26%)
Dec 30, 2003	23.19	23.23	22.97	23.15	717,492	-0.03(-0.11%)
Dec 29, 2003	23.10	23.23	22.99	23.17	737,423	+0.08(+0.33%)
Dec 26, 2003	22.86	23.26	22.86	23.10	283,388	+0.24(+1.04%)
Dec 24, 2003	23.11	23.27	22.73	22.86	746,975	-0.33(-1.43%)
Dec 23, 2003	23.27	23.36	23.12	23.19	692,727	-0.04(-0.18%)
Dec 22, 2003	22.84	23.44	22.84	23.23	1,006,542	+0.47(+2.09%)
Dec 19, 2003	23.05	23.16	22.59	22.76	1,091,452	-0.27(-1.18%)
Dec 18, 2003	22.77	23.06	22.71	23.03	1,326,253	+0.28(+1.23%)
Dec 17, 2003	22.98	23.14	22.75	22.75	1,525,792	-0.47(-2.04%)
Dec 16, 2003	23.11	23.23	22.92	23.23	860,779	+0.10(+0.44%)
Dec 15, 2003	23.61	23.61	22.96	23.12	1,756,701	-0.48(-2.05%)
Dec 12, 2003	23.47	23.62	23.19	23.61	565,951	+0.20(+0.83%)
Dec 11, 2003	23.06	23.41	23.04	23.41	589,773	+0.31(+1.32%)
Dec 10, 2003	23.15	23.28	23.00	23.11	569,725	-0.15(-0.66%)
Dec 09, 2003	23.57	23.57	23.23	23.26	850,047	-0.21(-0.90%)
Dec 08, 2003	23.06	23.47	23.06	23.47	867,147	+0.39(+1.69%)
Dec 05, 2003	23.45	23.46	22.96	23.08	525,618	-0.49(-2.09%)
Dec 04, 2003	23.18	23.57	23.11	23.57	865,142	+0.40(+1.72%)
Dec 03, 2003	22.95	23.34	22.94	23.17	1,135,204	+0.25(+1.11%)
Dec 02, 2003	22.94	23.02	22.92	22.92	1,005,834	-0.11(-0.48%)
Dec 01, 2003	22.36	23.03	22.36	23.03	1,174,122	+0.80(+3.59%)
Nov 28, 2003	22.06	22.38	22.06	22.23	411,815	-0.04(-0.19%)
Nov 26, 2003	21.88	22.29	21.83	22.28	1,475,436	+0.40(+1.82%)
Nov 25, 2003	21.62	21.93	21.51	21.88	1,230,021	+0.36(+1.69%)
Nov 24, 2003	21.60	21.93	21.45	21.51	1,494,658	-0.11(-0.51%)
Nov 21, 2003	21.62	21.67	21.51	21.62	564,536	+0.08(+0.39%)
Nov 20, 2003	21.75	21.84	21.47	21.54	888,964	-0.41(-1.85%)
Nov 19, 2003	21.62	21.95	21.52	21.95	952,529	+0.40(+1.85%)
Nov 18, 2003	21.97	21.98	21.45	21.55	780,939	-0.30(-1.36%)
Nov 17, 2003	21.88	22.12	21.51	21.84	1,071,404	-0.32(-1.45%)
Nov 14, 2003	22.36	22.36	22.19	22.17	752,990	-0.35(-1.54%)
Nov 13, 2003	22.13	22.51	22.11	22.51	926,230	+0.24(+1.07%)
Nov 12, 2003	22.28	22.32	22.28	22.28	1,028,241	-0.22(-0.98%)
Nov 11, 2003	22.51	22.52	22.36	22.50	455,332	-0.16(-0.71%)
Nov 10, 2003	22.86	22.98	22.50	22.66	515,830	-0.35(-1.51%)
Nov 07, 2003	22.95	23.09	22.89	23.00	565,243	+0.15(+0.67%)
Nov 06, 2003	23.03	23.06	22.52	22.85	993,333	-0.15(-0.66%)
Nov 05, 2003	22.94	23.18	22.84	23.00	557,932	-0.19(-0.80%)
Nov 04, 2003	22.94	23.18	22.87	23.19	867,633	+0.36(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.