Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.39	10.48	10.25	10.27	699,200	-0.08(-0.77%)
Nov 29, 2004	10.08	10.50	10.08	10.35	475,700	+0.19(+1.87%)
Nov 26, 2004	10.13	10.27	10.06	10.16	247,900	+0.03(+0.30%)
Nov 24, 2004	10.05	10.48	9.980	10.13	352,700	+0.06(+0.60%)
Nov 23, 2004	10.01	10.15	9.890	10.07	589,200	+0.04(+0.40%)
Nov 22, 2004	9.900	10.10	9.800	10.03	703,800	+0.03(+0.30%)
Nov 19, 2004	10.10	10.15	9.950	10.00	1,294,900	-0.07(-0.70%)
Nov 18, 2004	10.19	10.19	9.890	10.07	473,400	+0.02(+0.20%)
Nov 17, 2004	10.11	10.39	9.980	10.05	568,700	-0.02(-0.20%)
Nov 16, 2004	10.03	10.18	9.970	10.07	1,584,900	-0.05(-0.49%)
Nov 15, 2004	10.22	10.25	9.930	10.12	1,065,300	-0.06(-0.59%)
Nov 12, 2004	10.43	10.43	10.01	10.18	2,024,200	-0.23(-2.21%)
Nov 11, 2004	10.15	10.47	10.10	10.41	1,309,400	+0.26(+2.57%)
Nov 10, 2004	10.00	10.31	9.970	10.15	807,600	+0.07(+0.68%)
Nov 09, 2004	9.680	10.08	9.680	10.08	1,285,200	+0.33(+3.38%)
Nov 08, 2004	9.680	9.750	9.450	9.750	940,000	+0.16(+1.67%)
Nov 05, 2004	9.140	9.760	9.100	9.590	2,551,000	+0.58(+6.44%)
Nov 04, 2004	9.500	9.540	8.230	9.010	5,731,300	-0.50(-5.26%)
Nov 03, 2004	9.890	9.910	9.320	9.510	3,808,100	-0.24(-2.46%)
Nov 02, 2004	9.860	9.940	9.700	9.750	4,575,800	-0.63(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.