Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	21.74	21.79	21.51	21.72	1,940,817	+0.01(+0.06%)
Nov 29, 2004	21.67	21.81	21.53	21.70	1,665,659	+0.04(+0.18%)
Nov 26, 2004	21.59	21.80	21.59	21.66	565,490	-0.22(-1.01%)
Nov 24, 2004	21.88	22.00	21.80	21.89	1,238,591	+0.01(+0.06%)
Nov 23, 2004	22.00	22.02	21.68	21.87	1,279,979	-0.08(-0.36%)
Nov 22, 2004	21.79	21.95	21.59	21.95	1,532,143	+0.29(+1.36%)
Nov 19, 2004	21.96	21.96	21.49	21.66	1,604,343	-0.30(-1.37%)
Nov 18, 2004	22.25	22.27	21.89	21.96	1,471,900	-0.22(-1.00%)
Nov 17, 2004	22.23	22.31	22.10	22.18	1,063,226	+0.06(+0.27%)
Nov 16, 2004	22.35	22.38	22.08	22.12	847,699	-0.22(-0.99%)
Nov 15, 2004	22.31	22.40	22.20	22.34	1,223,568	+0.01(+0.03%)
Nov 12, 2004	22.15	22.34	21.99	22.34	1,165,164	+0.27(+1.21%)
Nov 11, 2004	22.03	22.08	21.87	22.07	1,099,403	+0.14(+0.65%)
Nov 10, 2004	22.02	22.03	21.89	21.93	1,077,022	+0.03(+0.15%)
Nov 09, 2004	21.96	22.06	21.86	21.89	1,201,954	-0.03(-0.12%)
Nov 08, 2004	21.66	22.02	21.66	21.92	3,044,359	-0.18(-0.80%)
Nov 05, 2004	22.51	22.51	22.02	22.10	2,745,288	-0.38(-1.71%)
Nov 04, 2004	21.98	22.50	21.87	22.48	2,226,858	+0.50(+2.26%)
Nov 03, 2004	22.08	22.08	21.85	21.98	1,273,235	+0.20(+0.93%)
Nov 02, 2004	21.72	22.04	21.63	21.78	2,248,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.