Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	61.38	62.03	61.21	61.25	290,927	-0.09(-0.14%)
Dec 30, 2004	61.60	61.77	61.31	61.34	290,139	-0.25(-0.40%)
Dec 29, 2004	61.87	62.17	61.41	61.59	198,001	-0.28(-0.46%)
Dec 28, 2004	60.98	61.94	60.98	61.88	586,579	+1.24(+2.05%)
Dec 27, 2004	61.16	61.16	60.36	60.63	230,401	-0.33(-0.54%)
Dec 23, 2004	61.24	61.66	60.91	60.96	201,263	-0.17(-0.28%)
Dec 22, 2004	60.92	61.48	60.80	61.13	347,965	+0.24(+0.39%)
Dec 21, 2004	60.56	61.02	60.13	60.89	449,215	+0.55(+0.91%)
Dec 20, 2004	60.68	60.84	60.05	60.34	624,492	-0.35(-0.57%)
Dec 17, 2004	60.19	60.87	60.04	60.68	750,267	+0.50(+0.83%)
Dec 16, 2004	59.75	60.30	59.24	60.19	661,392	+0.43(+0.71%)
Dec 15, 2004	60.04	60.09	59.31	59.76	587,816	-0.12(-0.21%)
Dec 14, 2004	59.80	60.20	59.42	59.88	514,916	+0.31(+0.52%)
Dec 13, 2004	59.91	60.04	59.45	59.57	493,203	-0.04(-0.07%)
Dec 10, 2004	60.15	60.15	58.70	59.62	494,891	+0.53(+0.90%)
Dec 09, 2004	59.08	59.16	58.30	59.08	468,115	-0.22(-0.37%)
Dec 08, 2004	59.38	59.87	59.02	59.31	426,153	+0.12(+0.20%)
Dec 07, 2004	59.64	59.68	58.96	59.19	419,065	-0.32(-0.54%)
Dec 06, 2004	59.80	60.02	59.12	59.51	430,653	-0.22(-0.37%)
Dec 03, 2004	60.00	60.09	59.51	59.73	682,429	-0.69(-1.15%)
Dec 02, 2004	60.49	60.76	60.18	60.43	514,803	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.