Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
24.96
25.20
24.86
25.20
93,500
+0.05(+0.20%)
Dec 30, 2004
24.89
25.21
24.61
25.15
157,700
+0.08(+0.32%)
Dec 29, 2004
24.97
25.08
24.09
25.07
258,000
+0.19(+0.76%)
Dec 28, 2004
24.36
25.19
24.28
24.88
140,200
+0.55(+2.26%)
Dec 27, 2004
24.38
24.69
23.76
24.33
119,200
-0.12(-0.49%)
Dec 23, 2004
24.35
24.64
24.18
24.45
161,800
+0.07(+0.29%)
Dec 22, 2004
24.57
24.70
24.25
24.38
339,300
-0.18(-0.73%)
Dec 21, 2004
24.85
25.00
24.31
24.56
415,600
-0.36(-1.44%)
Dec 20, 2004
24.85
26.03
24.79
24.92
481,600
+0.02(+0.08%)
Dec 17, 2004
24.51
25.03
24.40
24.90
331,500
+0.39(+1.59%)
Dec 16, 2004
24.56
24.59
24.23
24.51
547,400
-0.05(-0.20%)
Dec 15, 2004
23.75
24.57
23.71
24.56
350,900
+0.73(+3.06%)
Dec 14, 2004
22.99
23.83
22.94
23.83
155,600
+0.84(+3.65%)
Dec 13, 2004
22.20
23.19
22.14
22.99
243,000
+0.78(+3.51%)
Dec 10, 2004
22.12
22.44
21.80
22.21
230,900
-0.13(-0.58%)
Dec 09, 2004
22.39
22.50
21.83
22.34
222,900
-0.16(-0.71%)
Dec 08, 2004
22.20
23.06
22.13
22.50
191,000
+0.36(+1.63%)
Dec 07, 2004
22.50
22.71
21.90
22.14
335,500
-0.27(-1.20%)
Dec 06, 2004
22.06
23.09
21.97
22.41
193,800
+0.41(+1.86%)
Dec 03, 2004
20.98
22.00
20.75
22.00
299,600
+0.93(+4.41%)
Dec 02, 2004
21.32
21.62
20.77
21.07
172,400
-0.10(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.