Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	29.92	30.03	29.64	29.79	530,925	-0.02(-0.06%)
Dec 30, 2004	29.79	29.96	29.70	29.81	385,870	+0.13(+0.43%)
Dec 29, 2004	29.65	29.77	29.55	29.68	470,545	-0.11(-0.37%)
Dec 28, 2004	29.38	29.81	29.37	29.79	565,833	+0.47(+1.59%)
Dec 27, 2004	29.72	29.83	29.29	29.32	579,277	-0.31(-1.03%)
Dec 23, 2004	29.40	29.70	29.26	29.63	453,327	+0.24(+0.81%)
Dec 22, 2004	29.45	29.81	29.35	29.39	841,556	+0.03(+0.09%)
Dec 21, 2004	29.34	29.47	29.25	29.36	815,493	+0.06(+0.20%)
Dec 20, 2004	29.30	29.50	29.13	29.31	803,464	+0.20(+0.70%)
Dec 17, 2004	29.08	29.42	29.06	29.10	1,248,182	-0.28(-0.95%)
Dec 16, 2004	29.38	29.46	29.17	29.38	702,515	-0.12(-0.40%)
Dec 15, 2004	29.42	29.55	29.34	29.50	1,000,173	-0.09(-0.31%)
Dec 14, 2004	29.59	29.85	29.36	29.59	890,851	-0.05(-0.17%)
Dec 13, 2004	29.59	29.77	29.53	29.64	479,979	+0.06(+0.20%)
Dec 10, 2004	29.28	29.75	29.25	29.59	839,433	+0.03(+0.09%)
Dec 09, 2004	29.38	29.66	28.85	29.56	536,586	+0.05(+0.17%)
Dec 08, 2004	29.18	29.59	29.18	29.51	760,183	+0.34(+1.16%)
Dec 07, 2004	29.66	29.72	29.17	29.17	722,799	-0.58(-1.94%)
Dec 06, 2004	29.70	29.93	29.54	29.75	496,489	-0.08(-0.26%)
Dec 03, 2004	29.86	30.09	29.42	29.82	768,321	-0.03(-0.09%)
Dec 02, 2004	29.76	29.95	29.59	29.85	640,837	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.