Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.42	12.57	12.39	12.45	15,793	-0.03(-0.22%)
Dec 30, 2004	12.45	12.57	12.43	12.48	13,694	-0.02(-0.14%)
Dec 29, 2004	12.50	12.59	12.47	12.50	6,847	+0.08(+0.66%)
Dec 28, 2004	12.39	12.50	12.36	12.41	11,485	+0.07(+0.59%)
Dec 27, 2004	12.32	12.44	12.32	12.34	14,799	-0.03(-0.22%)
Dec 23, 2004	12.31	12.45	12.29	12.37	44,176	+0.01(+0.07%)
Dec 22, 2004	12.53	12.53	12.31	12.36	36,666	-0.18(-1.44%)
Dec 21, 2004	12.51	12.54	12.50	12.54	11,265	+0.12(+0.95%)
Dec 20, 2004	12.50	12.50	12.41	12.42	14,467	-0.07(-0.58%)
Dec 17, 2004	12.57	12.57	12.42	12.50	10,602	-0.01(-0.07%)
Dec 16, 2004	12.50	12.52	12.50	12.50	19,658	-0.02(-0.14%)
Dec 15, 2004	12.50	12.60	12.50	12.52	19,437	+0.03(+0.22%)
Dec 14, 2004	12.45	12.55	12.45	12.50	11,927	-0.05(-0.36%)
Dec 13, 2004	12.47	12.55	12.47	12.54	12,921	-0.03(-0.22%)
Dec 10, 2004	12.56	12.59	12.56	12.57	12,479	+0.04(+0.29%)
Dec 09, 2004	12.44	12.53	12.43	12.53	17,891	+0.10(+0.80%)
Dec 08, 2004	12.40	12.50	12.40	12.43	17,670	-0.02(-0.15%)
Dec 07, 2004	12.40	12.45	12.40	12.45	14,026	+0.05(+0.44%)
Dec 06, 2004	12.31	12.42	12.31	12.40	14,799	+0.01(+0.07%)
Dec 03, 2004	12.25	12.40	12.25	12.39	27,831	+0.14(+1.18%)
Dec 02, 2004	12.40	12.45	12.24	12.24	22,971	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.