Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
Dec 30, 2004	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
Dec 29, 2004	19.38	19.38	19.38	19.38	400	+0.00(+0.00%)
Dec 28, 2004	19.25	19.38	19.25	19.38	2,000	+0.13(+0.68%)
Dec 27, 2004	19.23	19.25	19.23	19.25	3,400	+0.14(+0.76%)
Dec 23, 2004	19.18	19.20	19.09	19.10	2,400	-0.20(-1.04%)
Dec 22, 2004	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
Dec 21, 2004	19.06	19.30	19.06	19.30	400	+0.25(+1.31%)
Dec 20, 2004	19.05	19.05	19.05	19.05	200	-0.14(-0.73%)
Dec 17, 2004	19.12	19.19	19.12	19.19	5,000	+0.19(+1.00%)
Dec 16, 2004	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Dec 15, 2004	18.93	19.00	18.93	19.00	400	+0.09(+0.45%)
Dec 14, 2004	18.23	19.00	18.23	18.91	19,200	+0.56(+3.05%)
Dec 13, 2004	18.36	18.36	18.36	18.36	200	+0.00(+0.03%)
Dec 10, 2004	18.34	18.35	18.34	18.35	400	+0.02(+0.11%)
Dec 09, 2004	18.18	18.33	18.18	18.33	7,200	+0.03(+0.16%)
Dec 08, 2004	18.27	18.36	18.27	18.30	3,000	-0.10(-0.54%)
Dec 07, 2004	18.25	18.40	18.21	18.40	7,600	-0.15(-0.81%)
Dec 06, 2004	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Dec 03, 2004	18.55	18.55	18.55	18.55	200	+0.12(+0.68%)
Dec 02, 2004	18.43	18.43	18.43	18.43	0	+0.00(+0.00%)
Dec 01, 2004	18.43	18.43	18.43	18.43	400	+0.18(+0.96%)
Nov 30, 2004	18.40	18.40	18.25	18.25	600	-0.25(-1.35%)
Nov 29, 2004	18.65	18.65	18.50	18.50	1,200	-0.25(-1.33%)
Nov 26, 2004	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Nov 24, 2004	18.55	18.75	18.55	18.75	400	+0.25(+1.35%)
Nov 23, 2004	18.07	18.50	18.07	18.50	1,600	+0.30(+1.65%)
Nov 22, 2004	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Nov 19, 2004	18.39	18.39	18.20	18.20	800	-0.30(-1.62%)
Nov 18, 2004	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Nov 17, 2004	18.50	18.50	18.50	18.50	400	-0.12(-0.64%)
Nov 16, 2004	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Nov 15, 2004	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)
Nov 12, 2004	18.50	18.62	18.50	18.62	800	+0.25(+1.33%)
Nov 11, 2004	18.38	18.38	18.38	18.38	0	+0.00(+0.00%)
Nov 10, 2004	18.50	18.50	18.38	18.38	600	-0.25(-1.37%)
Nov 09, 2004	18.63	18.63	18.63	18.63	200	+0.00(+0.03%)
Nov 08, 2004	18.62	18.62	18.62	18.62	2,600	+0.00(+0.00%)
Nov 05, 2004	18.65	18.65	18.62	18.62	1,000	+0.12(+0.68%)
Nov 04, 2004	18.25	18.50	18.25	18.50	600	+0.27(+1.51%)
Nov 03, 2004	18.23	18.23	18.23	18.23	1,000	+0.18(+0.97%)
Nov 02, 2004	17.95	18.07	17.91	18.05	9,400	+0.25(+1.43%)
Nov 01, 2004	17.80	17.80	17.80	17.80	2,000	+0.02(+0.11%)
Oct 29, 2004	17.57	17.77	17.57	17.77	6,000	+0.27(+1.57%)
Oct 28, 2004	17.25	17.50	17.25	17.50	3,400	+0.38(+2.19%)
Oct 27, 2004	17.20	17.20	17.12	17.12	2,000	-0.20(-1.15%)
Oct 26, 2004	17.32	17.32	17.32	17.32	0	+0.00(+0.00%)
Oct 25, 2004	17.62	17.62	17.32	17.32	2,600	-0.35(-1.98%)
Oct 22, 2004	17.68	17.68	17.68	17.68	0	+0.00(+0.00%)
Oct 21, 2004	17.68	17.68	17.68	17.68	600	-0.07(-0.42%)
Oct 20, 2004	17.62	17.75	17.62	17.75	1,000	+0.02(+0.14%)
Oct 19, 2004	17.63	17.90	17.63	17.73	3,000	+0.23(+1.29%)
Oct 18, 2004	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Oct 15, 2004	17.57	17.60	17.50	17.50	2,000	+0.00(+0.00%)
Oct 14, 2004	17.36	17.55	17.36	17.50	1,400	+0.26(+1.51%)
Oct 13, 2004	17.24	17.24	17.24	17.24	0	+0.00(+0.00%)
Oct 12, 2004	17.24	17.24	17.24	17.24	0	+0.00(+0.00%)
Oct 11, 2004	17.24	17.24	17.24	17.24	0	+0.00(+0.00%)
Oct 08, 2004	17.24	17.24	17.24	17.24	0	+0.00(+0.00%)
Oct 07, 2004	17.24	17.24	17.24	17.24	0	+0.00(+0.00%)
Oct 06, 2004	17.30	17.30	17.24	17.24	400	-0.10(-0.58%)
Oct 05, 2004	17.34	17.34	17.34	17.34	200	-0.04(-0.20%)
Oct 04, 2004	17.38	17.38	17.38	17.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.