Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	33.06	33.31	32.90	33.18	11,010,672	+0.20(+0.59%)
Mar 30, 2004	33.04	33.26	32.89	32.98	8,798,416	-0.10(-0.30%)
Mar 29, 2004	32.97	33.27	32.97	33.08	10,057,277	+0.29(+0.88%)
Mar 26, 2004	33.03	33.03	32.74	32.79	8,818,139	-0.05(-0.14%)
Mar 25, 2004	32.67	32.87	32.34	32.84	14,990,285	+0.36(+1.11%)
Mar 24, 2004	32.41	32.70	32.38	32.48	10,466,093	+0.00(+0.00%)
Mar 23, 2004	32.72	32.72	32.28	32.48	10,049,633	+0.10(+0.30%)
Mar 22, 2004	32.74	32.74	32.21	32.38	14,227,845	-0.36(-1.10%)
Mar 19, 2004	33.35	33.45	32.71	32.74	15,531,501	-0.61(-1.82%)
Mar 18, 2004	33.31	33.60	33.29	33.35	9,474,171	+0.07(+0.20%)
Mar 17, 2004	33.55	33.78	33.11	33.28	11,618,087	-0.13(-0.39%)
Mar 16, 2004	33.21	33.50	33.10	33.41	10,064,768	+0.33(+1.01%)
Mar 15, 2004	33.17	33.42	32.89	33.08	12,043,567	-0.09(-0.28%)
Mar 12, 2004	33.46	33.52	33.03	33.17	15,348,955	-0.26(-0.78%)
Mar 11, 2004	33.78	34.21	33.36	33.43	15,046,853	-0.43(-1.27%)
Mar 10, 2004	34.41	34.50	33.84	33.86	14,287,317	-0.59(-1.71%)
Mar 09, 2004	34.69	34.70	34.37	34.45	9,821,069	-0.28(-0.81%)
Mar 08, 2004	34.95	35.16	34.66	34.73	8,543,862	-0.02(-0.06%)
Mar 05, 2004	34.55	35.01	34.52	34.75	10,918,023	+0.07(+0.19%)
Mar 04, 2004	34.70	34.81	34.56	34.69	6,051,214	-0.12(-0.36%)
Mar 03, 2004	34.47	34.93	34.47	34.81	10,253,276	+0.23(+0.66%)
Mar 02, 2004	35.01	35.12	34.54	34.58	16,374,053	-0.58(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.