Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12.00	12.02	11.84	11.99	656,800	-0.01(-0.08%)
Mar 30, 2004	11.72	12.00	11.72	12.00	311,800	+0.23(+2.00%)
Mar 29, 2004	11.71	11.96	11.71	11.77	442,600	+0.05(+0.45%)
Mar 26, 2004	11.79	11.86	11.68	11.71	367,400	-0.07(-0.62%)
Mar 25, 2004	11.79	11.87	11.65	11.79	861,600	+0.04(+0.34%)
Mar 24, 2004	11.57	11.81	11.45	11.74	420,600	+0.22(+1.91%)
Mar 23, 2004	11.63	11.71	11.50	11.53	573,600	-0.19(-1.58%)
Mar 22, 2004	11.98	11.98	11.71	11.71	303,400	-0.34(-2.86%)
Mar 19, 2004	12.05	12.15	11.95	12.05	409,000	+0.00(+0.02%)
Mar 18, 2004	11.97	12.12	11.92	12.05	435,600	+0.11(+0.88%)
Mar 17, 2004	11.61	11.95	11.61	11.95	458,600	+0.36(+3.06%)
Mar 16, 2004	11.54	11.65	11.45	11.59	183,800	+0.16(+1.44%)
Mar 15, 2004	11.66	11.69	11.36	11.43	308,200	-0.34(-2.89%)
Mar 12, 2004	11.50	11.83	11.45	11.77	318,400	+0.27(+2.30%)
Mar 11, 2004	11.64	11.68	11.45	11.50	482,000	-0.16(-1.39%)
Mar 10, 2004	11.83	11.83	11.66	11.66	301,800	-0.12(-1.04%)
Mar 09, 2004	11.79	11.88	11.65	11.79	347,600	+0.03(+0.26%)
Mar 08, 2004	11.90	11.90	11.62	11.76	276,000	-0.13(-1.09%)
Mar 05, 2004	11.72	11.89	11.60	11.89	382,800	+0.19(+1.60%)
Mar 04, 2004	11.74	11.83	11.61	11.70	586,600	-0.05(-0.45%)
Mar 03, 2004	11.47	11.86	11.42	11.75	400,600	+0.25(+2.15%)
Mar 02, 2004	11.68	11.76	11.43	11.51	745,200	-0.32(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.