Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.06	14.12	13.41	13.58	406,400	-0.34(-2.44%)
Mar 30, 2004	13.80	13.94	13.59	13.92	177,700	+0.12(+0.87%)
Mar 29, 2004	13.34	14.14	13.34	13.80	405,600	+0.53(+3.99%)
Mar 26, 2004	13.67	13.67	13.05	13.27	145,600	-0.23(-1.70%)
Mar 25, 2004	12.95	13.63	12.80	13.50	584,000	+0.56(+4.33%)
Mar 24, 2004	13.50	13.51	12.89	12.94	493,300	-0.38(-2.85%)
Mar 23, 2004	13.46	14.04	13.28	13.32	266,200	-0.22(-1.62%)
Mar 22, 2004	13.67	13.77	13.27	13.54	397,000	-0.14(-1.02%)
Mar 19, 2004	14.25	14.27	13.52	13.68	241,900	-0.33(-2.36%)
Mar 18, 2004	14.10	14.34	13.42	14.01	370,700	-0.23(-1.62%)
Mar 17, 2004	14.07	14.49	13.87	14.24	576,900	+0.28(+2.01%)
Mar 16, 2004	14.10	14.32	13.66	13.96	579,600	-0.16(-1.13%)
Mar 15, 2004	14.33	14.49	14.02	14.12	497,600	-0.23(-1.60%)
Mar 12, 2004	14.60	14.73	14.33	14.35	548,000	+0.10(+0.70%)
Mar 11, 2004	14.26	15.00	14.12	14.25	490,900	-0.14(-0.97%)
Mar 10, 2004	14.90	15.17	14.37	14.39	512,600	-0.52(-3.49%)
Mar 09, 2004	15.46	16.13	14.75	14.91	635,800	-0.53(-3.43%)
Mar 08, 2004	15.97	16.45	15.44	15.44	709,600	-0.54(-3.37%)
Mar 05, 2004	15.15	16.00	15.05	15.98	495,100	+0.84(+5.54%)
Mar 04, 2004	15.09	15.44	14.91	15.14	414,800	+0.14(+0.93%)
Mar 03, 2004	14.90	15.20	14.77	15.00	338,800	+0.02(+0.13%)
Mar 02, 2004	14.90	15.20	14.85	14.98	621,600	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.