Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	36.55	37.81	36.30	37.48	873,600	+0.98(+2.70%)
Mar 30, 2004	36.98	37.12	36.31	36.49	1,352,000	-0.52(-1.39%)
Mar 29, 2004	37.13	37.23	36.81	37.01	1,252,100	-0.24(-0.66%)
Mar 26, 2004	37.87	38.02	37.21	37.25	1,690,000	-1.11(-2.89%)
Mar 25, 2004	38.00	38.50	37.95	38.36	351,500	+0.19(+0.48%)
Mar 24, 2004	38.19	38.48	37.71	38.17	524,700	+0.01(+0.03%)
Mar 23, 2004	38.36	38.59	37.55	38.16	835,800	-0.14(-0.37%)
Mar 22, 2004	38.24	38.40	37.88	38.30	587,200	-0.06(-0.17%)
Mar 19, 2004	38.66	38.92	38.23	38.37	687,700	-0.30(-0.79%)
Mar 18, 2004	38.12	39.00	37.95	38.67	972,900	+0.54(+1.42%)
Mar 17, 2004	37.61	38.38	37.33	38.13	462,500	+0.61(+1.64%)
Mar 16, 2004	37.42	37.74	37.30	37.52	483,400	+0.34(+0.91%)
Mar 15, 2004	37.01	37.56	36.95	37.18	845,300	+0.19(+0.51%)
Mar 12, 2004	36.85	37.14	36.67	36.99	608,400	+0.21(+0.57%)
Mar 11, 2004	37.52	37.59	36.76	36.78	668,100	-0.90(-2.39%)
Mar 10, 2004	38.48	38.67	37.67	37.68	569,500	-0.72(-1.86%)
Mar 09, 2004	38.16	38.88	38.05	38.40	564,600	+0.16(+0.41%)
Mar 08, 2004	38.91	39.13	38.18	38.24	514,000	-0.50(-1.29%)
Mar 05, 2004	38.60	38.99	38.42	38.74	320,400	-0.07(-0.19%)
Mar 04, 2004	39.02	39.02	38.62	38.81	388,400	-0.02(-0.05%)
Mar 03, 2004	38.92	39.12	38.55	38.84	363,300	-0.18(-0.46%)
Mar 02, 2004	39.45	39.55	38.87	39.02	664,900	-0.59(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.