Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.10	13.12	12.89	13.05	40,439	-0.03(-0.19%)
Mar 30, 2004	13.17	13.19	12.85	13.07	44,932	-0.03(-0.26%)
Mar 29, 2004	13.07	13.19	12.82	13.10	61,250	+0.33(+2.55%)
Mar 26, 2004	12.83	12.92	12.71	12.78	32,635	-0.11(-0.89%)
Mar 25, 2004	12.78	12.89	12.64	12.89	59,594	+0.21(+1.63%)
Mar 24, 2004	12.77	12.85	12.68	12.69	39,966	-0.15(-1.18%)
Mar 23, 2004	12.69	12.92	12.69	12.84	58,885	+0.12(+0.96%)
Mar 22, 2004	13.12	13.12	12.69	12.72	62,905	-0.23(-1.80%)
Mar 19, 2004	13.21	13.24	12.95	12.95	53,446	-0.10(-0.75%)
Mar 18, 2004	13.16	13.16	13.02	13.05	41,858	-0.21(-1.59%)
Mar 17, 2004	12.77	13.26	12.77	13.26	63,378	+0.39(+3.06%)
Mar 16, 2004	12.86	13.02	12.69	12.86	84,189	+0.11(+0.83%)
Mar 15, 2004	13.02	13.04	12.76	12.76	42,567	-0.27(-2.04%)
Mar 12, 2004	12.97	13.03	12.71	13.02	49,662	+0.33(+2.63%)
Mar 11, 2004	12.94	13.00	12.69	12.69	81,588	-0.15(-1.19%)
Mar 10, 2004	13.01	13.18	12.84	12.84	87,263	-0.17(-1.30%)
Mar 09, 2004	13.11	13.22	13.01	13.01	72,838	-0.10(-0.77%)
Mar 08, 2004	13.29	13.29	13.11	13.11	56,757	-0.09(-0.70%)
Mar 05, 2004	13.19	13.32	13.13	13.21	30,033	-0.05(-0.38%)
Mar 04, 2004	13.15	13.27	13.13	13.26	44,223	+0.11(+0.80%)
Mar 03, 2004	13.11	13.30	13.10	13.15	67,162	+0.03(+0.26%)
Mar 02, 2004	13.22	13.31	13.12	13.12	63,851	-0.19(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.