Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.842	4.029	3.842	4.029	74,278	+0.21(+5.56%)
Mar 30, 2004	3.817	3.817	3.817	3.817	707	+0.00(+0.00%)
Mar 29, 2004	3.817	3.821	3.817	3.817	7,781	+0.08(+2.08%)
Mar 26, 2004	3.718	3.796	3.718	3.739	101,867	+0.14(+3.97%)
Mar 25, 2004	3.671	3.671	3.576	3.596	25,466	-0.09(-2.38%)
Mar 24, 2004	3.684	3.684	3.684	3.684	707	-0.02(-0.46%)
Mar 23, 2004	3.774	3.774	3.695	3.701	120,967	-0.04(-1.02%)
Mar 22, 2004	3.859	3.859	3.739	3.739	55,178	-0.16(-3.99%)
Mar 19, 2004	3.894	3.894	3.894	3.894	1,414	-0.01(-0.36%)
Mar 18, 2004	3.944	3.944	3.909	3.909	13,440	-0.01(-0.14%)
Mar 17, 2004	3.934	3.934	3.914	3.914	2,122	-0.05(-1.25%)
Mar 16, 2004	3.972	3.972	3.964	3.964	4,951	+0.01(+0.14%)
Mar 15, 2004	4.191	4.191	3.958	3.958	99,745	-0.17(-4.01%)
Mar 12, 2004	4.170	4.170	4.071	4.123	53,056	-0.07(-1.62%)
Mar 11, 2004	4.170	4.213	4.170	4.191	50,933	-0.13(-3.10%)
Mar 10, 2004	4.396	4.396	4.311	4.326	140,775	-0.10(-2.30%)
Mar 09, 2004	4.409	4.432	4.409	4.427	41,737	+0.03(+0.71%)
Mar 08, 2004	4.488	4.488	4.396	4.396	71,448	-0.13(-2.78%)
Mar 05, 2004	4.488	4.522	4.488	4.522	27,589	+0.08(+1.72%)
Mar 04, 2004	4.447	4.447	4.446	4.446	2,829	-0.01(-0.16%)
Mar 03, 2004	4.538	4.538	4.418	4.453	39,615	-0.07(-1.56%)
Mar 02, 2004	4.508	4.536	4.508	4.524	9,903	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.