Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.27	15.56	15.27	15.51	2,617,243	+0.29(+1.92%)
Apr 29, 2004	15.39	15.43	15.15	15.22	744,808	-0.20(-1.30%)
Apr 28, 2004	15.48	15.58	15.17	15.42	1,139,028	-0.07(-0.47%)
Apr 27, 2004	15.60	15.78	15.49	15.49	859,478	-0.14(-0.88%)
Apr 26, 2004	15.97	16.15	15.56	15.63	1,517,900	-0.33(-2.09%)
Apr 23, 2004	15.84	16.06	15.76	15.96	2,293,623	+0.11(+0.72%)
Apr 22, 2004	15.83	15.96	15.41	15.85	3,593,585	+0.52(+3.42%)
Apr 21, 2004	15.32	15.65	15.07	15.32	5,935,664	+0.85(+5.86%)
Apr 20, 2004	14.18	14.59	14.18	14.48	2,267,532	+0.38(+2.72%)
Apr 19, 2004	14.35	14.35	13.87	14.09	2,174,349	-0.26(-1.78%)
Apr 16, 2004	14.37	14.58	14.13	14.35	1,639,806	-0.00(-0.03%)
Apr 15, 2004	14.57	14.59	14.16	14.35	1,588,281	-0.02(-0.16%)
Apr 14, 2004	14.02	14.92	14.00	14.38	4,776,025	-0.79(-5.23%)
Apr 13, 2004	15.28	15.41	15.09	15.17	1,646,603	-0.02(-0.15%)
Apr 12, 2004	15.06	15.21	15.02	15.19	557,345	+0.15(+0.97%)
Apr 08, 2004	15.13	15.27	15.02	15.05	821,108	-0.10(-0.63%)
Apr 07, 2004	14.91	15.16	14.82	15.14	959,677	+0.23(+1.53%)
Apr 06, 2004	15.13	15.18	14.80	14.91	1,818,060	-0.21(-1.39%)
Apr 05, 2004	14.73	15.16	14.71	15.12	2,566,376	+0.48(+3.27%)
Apr 02, 2004	14.82	14.82	14.49	14.65	1,643,314	+0.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.