Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
54.40
55.14
54.22
54.49
4,076,700
+0.38(+0.70%)
Apr 29, 2004
53.65
54.68
53.60
54.11
3,948,200
+0.22(+0.41%)
Apr 28, 2004
54.60
54.60
53.89
53.89
3,746,900
-0.75(-1.37%)
Apr 27, 2004
54.74
55.24
54.51
54.64
3,717,000
-0.05(-0.09%)
Apr 26, 2004
55.00
55.10
54.59
54.69
3,030,200
-0.26(-0.47%)
Apr 23, 2004
54.90
55.24
54.65
54.95
3,699,000
+0.06(+0.11%)
Apr 22, 2004
54.30
55.00
54.29
54.89
3,810,000
+0.22(+0.40%)
Apr 21, 2004
54.00
54.89
53.85
54.67
4,163,300
+0.46(+0.85%)
Apr 20, 2004
54.95
55.06
54.20
54.21
4,543,500
-0.86(-1.56%)
Apr 19, 2004
54.70
55.24
54.62
55.07
4,176,600
+0.28(+0.51%)
Apr 16, 2004
55.10
55.25
54.66
54.79
5,275,600
-0.02(-0.04%)
Apr 15, 2004
54.91
55.48
54.50
54.81
5,150,600
-0.10(-0.18%)
Apr 14, 2004
54.30
54.91
54.29
54.91
4,624,900
+0.16(+0.29%)
Apr 13, 2004
54.98
55.20
54.56
54.75
4,772,600
-0.26(-0.47%)
Apr 12, 2004
54.70
55.11
54.67
55.01
5,431,200
+0.27(+0.49%)
Apr 08, 2004
54.98
55.00
54.39
54.74
4,320,400
-0.10(-0.18%)
Apr 07, 2004
54.76
54.97
54.65
54.84
4,253,300
+0.13(+0.24%)
Apr 06, 2004
54.30
54.82
54.20
54.71
5,090,700
+0.23(+0.42%)
Apr 05, 2004
53.81
54.48
53.62
54.48
4,730,500
+0.63(+1.17%)
Apr 02, 2004
54.25
54.50
53.81
53.85
5,167,300
-0.30(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.