Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	19.41	19.53	19.33	19.39	1,760,000	+0.01(+0.03%)
Apr 29, 2004	19.50	19.67	19.31	19.39	2,277,035	-0.01(-0.03%)
Apr 28, 2004	19.54	19.54	19.33	19.39	2,541,984	-0.18(-0.93%)
Apr 27, 2004	19.72	19.93	19.52	19.58	1,948,068	+0.00(+0.00%)
Apr 26, 2004	19.68	19.80	19.52	19.58	1,782,819	-0.10(-0.53%)
Apr 23, 2004	19.64	19.73	19.45	19.68	2,312,872	-0.04(-0.20%)
Apr 22, 2004	19.30	19.84	19.24	19.72	2,985,354	+0.33(+1.68%)
Apr 21, 2004	19.16	19.57	19.12	19.39	3,293,492	+0.18(+0.92%)
Apr 20, 2004	19.11	19.43	19.07	19.22	2,913,220	+0.10(+0.55%)
Apr 19, 2004	19.18	19.26	18.97	19.11	2,513,039	+0.01(+0.03%)
Apr 16, 2004	19.07	19.37	18.90	19.11	3,423,669	+0.41(+2.20%)
Apr 15, 2004	18.87	19.29	18.43	18.69	4,154,195	+0.13(+0.70%)
Apr 14, 2004	18.70	18.92	18.46	18.56	2,711,368	-0.29(-1.56%)
Apr 13, 2004	19.35	19.35	18.78	18.86	2,931,598	-0.38(-1.97%)
Apr 12, 2004	19.32	19.46	19.14	19.24	1,795,071	-0.05(-0.24%)
Apr 08, 2004	19.46	19.52	19.24	19.28	1,625,688	-0.10(-0.51%)
Apr 07, 2004	19.50	19.52	19.29	19.38	2,013,463	-0.14(-0.74%)
Apr 06, 2004	19.33	19.58	19.33	19.52	2,603,244	+0.06(+0.30%)
Apr 05, 2004	19.41	19.46	19.19	19.46	3,290,888	+0.05(+0.27%)
Apr 02, 2004	20.01	20.02	19.26	19.41	4,354,209	-0.48(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.