Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.15	10.19	10.08	10.11	2,560,464	-0.05(-0.46%)
Apr 29, 2004	10.24	10.28	10.12	10.16	2,291,789	-0.09(-0.85%)
Apr 28, 2004	10.38	10.38	10.24	10.25	4,725,120	-0.16(-1.54%)
Apr 27, 2004	10.43	10.44	10.35	10.41	1,372,191	+0.02(+0.18%)
Apr 26, 2004	10.42	10.49	10.37	10.39	2,073,543	-0.01(-0.11%)
Apr 23, 2004	10.41	10.49	10.38	10.40	2,475,285	+0.01(+0.09%)
Apr 22, 2004	10.34	10.44	10.31	10.39	2,250,259	+0.06(+0.62%)
Apr 21, 2004	10.33	10.33	10.18	10.33	2,249,835	+0.05(+0.46%)
Apr 20, 2004	10.37	10.41	10.28	10.28	1,684,092	-0.06(-0.59%)
Apr 19, 2004	10.35	10.38	10.33	10.34	2,063,797	-0.04(-0.41%)
Apr 16, 2004	10.38	10.41	10.33	10.38	2,198,558	+0.03(+0.32%)
Apr 15, 2004	10.37	10.46	10.27	10.35	3,016,025	+0.00(+0.02%)
Apr 14, 2004	10.32	10.40	10.24	10.35	4,949,722	-0.07(-0.63%)
Apr 13, 2004	10.63	10.63	10.38	10.41	4,101,743	-0.25(-2.35%)
Apr 12, 2004	10.87	10.87	10.64	10.66	2,878,297	-0.17(-1.55%)
Apr 08, 2004	10.86	10.87	10.79	10.83	1,891,319	-0.02(-0.17%)
Apr 07, 2004	10.88	10.88	10.77	10.85	2,029,471	-0.03(-0.24%)
Apr 06, 2004	10.88	10.90	10.82	10.88	1,900,218	-0.04(-0.35%)
Apr 05, 2004	10.90	10.94	10.85	10.91	1,952,767	+0.04(+0.33%)
Apr 02, 2004	11.08	11.08	10.87	10.88	3,003,312	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.