Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
19.01
19.31
18.95
19.28
1,083,104
+0.28(+1.49%)
Jun 29, 2004
18.96
19.12
18.87
19.00
1,396,750
+0.05(+0.25%)
Jun 28, 2004
19.16
19.17
18.88
18.95
1,265,494
-0.17(-0.90%)
Jun 25, 2004
19.05
19.28
18.98
19.12
1,078,255
+0.07(+0.39%)
Jun 24, 2004
19.19
19.28
19.05
19.05
1,162,452
-0.23(-1.21%)
Jun 23, 2004
19.27
19.34
19.09
19.28
857,512
+0.02(+0.09%)
Jun 22, 2004
19.04
19.27
19.01
19.26
1,580,353
+0.22(+1.18%)
Jun 21, 2004
19.40
19.55
18.98
19.04
1,632,591
-0.38(-1.97%)
Jun 18, 2004
19.45
19.60
19.34
19.42
923,746
-0.08(-0.40%)
Jun 17, 2004
19.38
19.56
19.33
19.50
738,049
+0.00(+0.02%)
Jun 16, 2004
19.19
19.55
19.12
19.50
1,130,602
+0.26(+1.37%)
Jun 15, 2004
19.03
19.28
19.01
19.23
1,018,743
+0.25(+1.31%)
Jun 14, 2004
19.07
19.15
18.92
18.98
657,268
-0.09(-0.45%)
Jun 10, 2004
19.06
19.36
19.03
19.07
1,136,774
-0.02(-0.11%)
Jun 09, 2004
19.53
19.53
18.95
19.09
1,634,574
-0.49(-2.53%)
Jun 08, 2004
19.48
19.62
19.28
19.58
1,107,680
+0.11(+0.55%)
Jun 07, 2004
19.21
19.50
19.19
19.48
829,410
+0.29(+1.49%)
Jun 04, 2004
19.26
19.33
19.01
19.19
1,434,220
-0.06(-0.33%)
Jun 03, 2004
18.94
19.29
18.94
19.25
3,461,238
+0.57(+3.06%)
Jun 02, 2004
18.42
18.75
18.42
18.68
1,371,733
+0.30(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.