Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 22.40 | 22.40 | 22.40 | 22.40 | 160 | +0.00(+0.00%) |
Jun 29, 2004 | 22.40 | 22.40 | 22.40 | 22.40 | 160 | +0.00(+0.00%) |
Jun 28, 2004 | 22.40 | 22.40 | 22.40 | 22.40 | 160 | +0.00(+0.00%) |
Jun 25, 2004 | 22.40 | 22.40 | 22.40 | 22.40 | 160 | +0.00(+0.00%) |
Jun 24, 2004 | 22.40 | 22.40 | 22.40 | 22.40 | 160 | +0.00(+0.00%) |
Jun 23, 2004 | 22.40 | 22.40 | 22.40 | 22.40 | 160 | +0.00(+0.00%) |
Jun 22, 2004 | 22.40 | 22.40 | 22.40 | 22.40 | 160 | +0.00(+0.00%) |
Jun 21, 2004 | 22.40 | 22.40 | 22.40 | 22.40 | 160 | -0.35(-1.54%) |
Jun 18, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 355 | +0.00(+0.00%) |
Jun 17, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 360 | +0.00(+0.00%) |
Jun 09, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 360 | +0.00(+0.00%) |
Jun 08, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 360 | +0.00(+0.00%) |
Jun 07, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 360 | +0.00(+0.00%) |
Jun 04, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 360 | +0.00(+0.00%) |
Jun 03, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 360 | +0.00(+0.00%) |
Jun 02, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 360 | -0.50(-2.15%) |
Jun 01, 2004 | 23.25 | 23.25 | 23.25 | 23.25 | 360 | +0.60(+2.65%) |
May 28, 2004 | 22.65 | 22.65 | 22.65 | 22.65 | 630 | +0.00(+0.00%) |
May 27, 2004 | 22.65 | 22.65 | 22.65 | 22.65 | 630 | +0.00(+0.00%) |
May 26, 2004 | 22.65 | 22.65 | 22.65 | 22.65 | 630 | +0.00(+0.00%) |
May 25, 2004 | 22.65 | 22.65 | 22.65 | 22.65 | 630 | +0.40(+1.80%) |
May 24, 2004 | 22.25 | 22.25 | 22.25 | 22.25 | 500 | +0.00(+0.00%) |
May 21, 2004 | 22.25 | 22.25 | 22.25 | 22.25 | 500 | +0.00(+0.00%) |
May 20, 2004 | 22.25 | 22.25 | 22.25 | 22.25 | 500 | +0.85(+3.97%) |
May 19, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 2,010 | +0.00(+0.00%) |
May 18, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 2,010 | +0.00(+0.00%) |
May 17, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 2,010 | +0.00(+0.00%) |
May 14, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 3,875 | +0.00(+0.00%) |
May 13, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
May 12, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 2,705 | +0.00(+0.00%) |
May 11, 2004 | 21.05 | 21.40 | 21.40 | 21.40 | 300 | +0.35(+1.66%) |
May 10, 2004 | 22.54 | 21.05 | 21.05 | 21.05 | 3,363 | -1.49(-6.62%) |
May 07, 2004 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.00(+0.00%) |
May 06, 2004 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.00(+0.00%) |
May 05, 2004 | 22.54 | 22.54 | 22.54 | 22.54 | 3,950 | +0.00(+0.00%) |
May 04, 2004 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.00(+0.00%) |
May 03, 2004 | 22.50 | 22.54 | 22.54 | 22.54 | 3,950 | +0.04(+0.19%) |
Apr 30, 2004 | 22.50 | 22.50 | 22.50 | 22.50 | 330 | +0.05(+0.22%) |
Apr 29, 2004 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 23.55 | 22.45 | 22.45 | 22.45 | 360 | -1.10(-4.67%) |
Apr 27, 2004 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 23.00 | 23.55 | 23.55 | 23.55 | 100 | +0.55(+2.39%) |
Apr 23, 2004 | 23.50 | 23.00 | 23.00 | 23.00 | 175 | -0.50(-2.13%) |
Apr 22, 2004 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 24.20 | 23.50 | 23.50 | 23.50 | 630 | -0.70(-2.89%) |
Apr 19, 2004 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 25.00 | 24.20 | 24.20 | 24.20 | 1,000 | -0.80(-3.20%) |
Apr 12, 2004 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |