Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	20.02	20.20	17.33	17.65	4,677,100	-2.40(-11.97%)
Aug 30, 2004	22.48	22.49	19.87	20.05	2,881,600	-3.00(-13.02%)
Aug 27, 2004	24.00	24.21	22.81	23.05	1,055,300	-0.84(-3.52%)
Aug 26, 2004	24.48	24.48	23.64	23.89	1,171,600	-0.45(-1.85%)
Aug 25, 2004	23.74	24.57	23.37	24.34	1,081,000	+0.66(+2.79%)
Aug 24, 2004	25.25	25.55	23.56	23.68	839,000	-1.13(-4.55%)
Aug 23, 2004	24.44	25.22	24.34	24.81	1,205,900	+0.93(+3.89%)
Aug 20, 2004	23.17	24.37	23.17	23.88	1,115,200	+0.44(+1.88%)
Aug 19, 2004	23.00	24.49	23.00	23.44	1,748,100	+0.43(+1.87%)
Aug 18, 2004	22.50	23.40	22.17	23.01	1,459,026	+0.33(+1.46%)
Aug 17, 2004	23.22	24.15	22.67	22.68	2,146,700	-0.17(-0.74%)
Aug 16, 2004	23.94	23.94	22.36	22.85	1,662,500	-0.95(-3.99%)
Aug 13, 2004	24.65	25.24	23.20	23.80	1,119,000	-0.77(-3.13%)
Aug 12, 2004	25.00	26.07	24.15	24.57	1,582,500	-0.54(-2.14%)
Aug 11, 2004	27.40	27.40	24.67	25.11	2,219,500	-2.88(-10.30%)
Aug 10, 2004	27.10	28.10	26.54	27.99	676,000	+1.01(+3.74%)
Aug 09, 2004	27.29	27.50	26.53	26.98	712,815	-0.08(-0.30%)
Aug 06, 2004	27.90	28.24	27.01	27.06	1,125,400	-1.76(-6.11%)
Aug 05, 2004	30.20	30.46	28.73	28.82	1,116,600	-1.38(-4.57%)
Aug 04, 2004	30.07	30.87	29.47	30.20	761,000	+0.01(+0.03%)
Aug 03, 2004	30.99	31.49	30.07	30.19	697,300	-0.68(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.