Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	77.20	77.91	76.40	77.73	3,381,200	+0.25(+0.32%)
Aug 30, 2004	79.75	79.85	77.27	77.48	2,303,600	-2.21(-2.77%)
Aug 27, 2004	79.18	80.10	79.00	79.69	2,037,600	+0.32(+0.40%)
Aug 26, 2004	79.79	80.45	79.13	79.37	2,429,600	-0.09(-0.11%)
Aug 25, 2004	78.76	79.65	78.57	79.46	2,595,200	-0.01(-0.01%)
Aug 24, 2004	79.63	79.65	78.74	79.47	2,995,200	+0.43(+0.54%)
Aug 23, 2004	79.34	79.77	78.50	79.04	4,646,800	+0.17(+0.22%)
Aug 20, 2004	77.44	79.45	77.10	78.87	3,671,600	+1.51(+1.95%)
Aug 19, 2004	77.58	77.62	76.60	77.36	3,955,200	+39.48(+104.22%)
Aug 16, 2004	37.25	38.10	37.10	37.88	722,100	+0.87(+2.35%)
Aug 13, 2004	37.59	37.59	36.60	37.01	977,100	-0.20(-0.54%)
Aug 12, 2004	37.87	38.20	37.15	37.21	1,021,900	-0.81(-2.13%)
Aug 11, 2004	37.85	38.42	37.51	38.02	851,200	-0.24(-0.63%)
Aug 10, 2004	38.09	38.28	37.59	38.26	1,536,200	+0.48(+1.27%)
Aug 09, 2004	37.10	38.20	37.05	37.78	1,421,700	+0.54(+1.44%)
Aug 06, 2004	38.27	38.39	37.10	37.24	2,652,400	-1.25(-3.25%)
Aug 05, 2004	38.86	39.50	38.37	38.49	1,788,200	-0.72(-1.82%)
Aug 04, 2004	39.56	39.95	39.03	39.21	1,705,000	-0.13(-0.33%)
Aug 03, 2004	40.48	40.50	38.95	39.34	2,520,100	-1.05(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.