Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.825	8.825	8.608	8.775	723,600	+0.08(+0.88%)
Sep 29, 2004	8.717	8.790	8.625	8.698	795,600	+0.01(+0.10%)
Sep 28, 2004	8.705	8.705	8.530	8.690	1,641,600	+0.21(+2.42%)
Sep 27, 2004	8.738	8.738	8.485	8.485	824,400	-0.14(-1.66%)
Sep 24, 2004	8.248	8.650	8.248	8.628	950,400	+0.25(+2.98%)
Sep 23, 2004	8.335	8.492	8.258	8.378	1,454,400	-0.00(-0.04%)
Sep 22, 2004	8.648	8.748	8.320	8.382	1,526,400	-0.37(-4.26%)
Sep 21, 2004	8.887	8.923	8.740	8.755	720,000	+0.04(+0.52%)
Sep 20, 2004	8.763	8.832	8.448	8.710	2,296,800	-0.21(-2.32%)
Sep 17, 2004	9.008	9.110	8.872	8.917	2,322,000	+0.03(+0.38%)
Sep 16, 2004	8.762	8.998	8.587	8.883	1,371,600	+0.30(+3.45%)
Sep 15, 2004	8.702	8.702	8.507	8.587	745,200	+0.07(+0.88%)
Sep 14, 2004	8.433	8.717	8.390	8.512	1,702,800	-0.11(-1.29%)
Sep 13, 2004	8.667	8.758	8.517	8.623	2,462,400	+0.11(+1.25%)
Sep 10, 2004	8.500	8.642	8.500	8.517	1,339,200	-0.06(-0.66%)
Sep 09, 2004	8.167	8.627	8.167	8.573	1,576,800	+0.27(+3.19%)
Sep 08, 2004	7.973	8.425	7.972	8.308	2,052,000	+0.11(+1.32%)
Sep 07, 2004	8.400	8.400	8.075	8.200	2,653,200	-0.09(-1.11%)
Sep 03, 2004	8.290	8.375	8.123	8.292	1,810,800	-0.01(-0.12%)
Sep 02, 2004	8.143	8.330	8.057	8.302	1,951,200	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.