Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
18.31
18.37
18.12
18.16
98,900
-0.11(-0.60%)
Jan 29, 2004
18.89
18.98
18.12
18.27
124,700
-0.25(-1.35%)
Jan 28, 2004
19.17
19.32
18.34
18.52
92,200
-0.62(-3.24%)
Jan 27, 2004
19.24
19.45
19.04
19.14
161,600
+0.09(+0.47%)
Jan 26, 2004
18.58
19.14
18.45
19.05
86,000
+0.37(+1.98%)
Jan 23, 2004
18.15
18.68
18.04
18.68
93,000
+0.48(+2.64%)
Jan 22, 2004
19.03
19.10
18.20
18.20
77,600
-0.90(-4.71%)
Jan 21, 2004
18.81
19.17
18.21
19.10
153,100
+0.10(+0.53%)
Jan 20, 2004
18.75
19.02
18.25
19.00
87,300
+0.17(+0.90%)
Jan 16, 2004
18.77
18.95
18.63
18.83
120,900
-0.04(-0.21%)
Jan 15, 2004
18.49
19.00
18.20
18.87
105,665
+0.47(+2.55%)
Jan 14, 2004
18.36
18.50
18.20
18.40
44,512
+0.33(+1.83%)
Jan 13, 2004
18.41
18.51
18.07
18.07
107,900
-0.33(-1.79%)
Jan 12, 2004
18.81
18.86
18.35
18.40
142,210
-0.21(-1.13%)
Jan 09, 2004
18.10
18.97
17.78
18.61
218,126
+0.43(+2.37%)
Jan 08, 2004
17.95
18.20
17.80
18.18
163,267
+0.36(+2.02%)
Jan 07, 2004
17.40
17.94
17.05
17.82
208,767
+0.52(+3.01%)
Jan 06, 2004
17.25
17.62
17.12
17.30
96,900
-0.24(-1.37%)
Jan 05, 2004
17.24
17.63
17.12
17.54
164,100
+0.29(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.