Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,640.32
+10.42 (+0.16%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
1774
1779
1757
1768
0
+9.36(+0.53%)
Oct 28, 2004
1740
1762
1740
1759
0
+18.98(+1.09%)
Oct 27, 2004
1725
1741
1725
1740
0
+14.66(+0.85%)
Oct 26, 2004
1724
1730
1720
1725
0
+1.40(+0.08%)
Oct 25, 2004
1750
1750
1724
1724
0
-25.58(-1.46%)
Oct 22, 2004
1739
1753
1739
1749
0
+10.12(+0.58%)
Oct 21, 2004
1716
1741
1715
1739
0
+24.95(+1.46%)
Oct 20, 2004
1727
1728
1708
1714
0
-13.25(-0.77%)
Oct 19, 2004
1721
1741
1721
1728
0
+6.09(+0.35%)
Oct 18, 2004
1700
1725
1700
1721
0
+21.43(+1.26%)
Oct 15, 2004
1681
1702
1681
1700
0
+18.73(+1.11%)
Oct 14, 2004
1678
1682
1661
1681
0
+3.25(+0.19%)
Oct 13, 2004
1691
1700
1678
1678
0
-13.09(-0.77%)
Oct 12, 2004
1703
1704
1681
1691
0
-12.29(-0.72%)
Oct 11, 2004
1717
1719
1702
1703
0
+0.00(+0.00%)
Oct 08, 2004
1717
1719
1702
1703
0
-13.28(-0.77%)
Oct 07, 2004
1724
1732
1713
1717
0
-7.71(-0.45%)
Oct 06, 2004
1732
1737
1717
1724
0
-7.16(-0.41%)
Oct 05, 2004
1743
1753
1731
1732
0
-11.42(-0.66%)
Oct 04, 2004
1731
1749
1731
1743
0
+11.85(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.