Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Medical Devices Ishares ETF
(NY:
IHI
)
56.45
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
4.264
4.278
4.264
4.277
277,952
-0.00(-0.04%)
Oct 28, 2004
4.278
4.294
4.256
4.278
112,077
-0.01(-0.22%)
Oct 27, 2004
4.291
4.310
4.264
4.288
415,648
+0.01(+0.29%)
Oct 26, 2004
4.249
4.285
4.249
4.275
184,447
+0.02(+0.48%)
Oct 25, 2004
4.255
4.278
4.247
4.255
284,357
+0.01(+0.18%)
Oct 22, 2004
4.256
4.263
4.241
4.247
404,120
-0.01(-0.18%)
Oct 21, 2004
4.253
4.263
4.250
4.255
448,951
+0.00(+0.04%)
Oct 20, 2004
4.256
4.263
4.247
4.253
609,062
-0.00(-0.07%)
Oct 19, 2004
4.278
4.278
4.256
4.256
498,265
-0.01(-0.15%)
Oct 18, 2004
4.266
4.269
4.261
4.263
630,197
-0.00(-0.04%)
Oct 15, 2004
4.269
4.269
4.263
4.264
142,178
-0.00(-0.07%)
Oct 14, 2004
4.264
4.275
4.263
4.267
466,243
+0.00(+0.00%)
Oct 13, 2004
4.288
4.288
4.263
4.267
121,684
+0.00(+0.07%)
Oct 12, 2004
4.264
4.280
4.264
4.264
76,853
-0.00(-0.11%)
Oct 11, 2004
4.263
4.270
4.263
4.269
103,751
+0.00(+0.11%)
Oct 08, 2004
4.264
4.270
4.263
4.264
195,975
-0.00(-0.07%)
Oct 07, 2004
4.278
4.278
4.263
4.267
78,134
-0.03(-0.62%)
Oct 06, 2004
4.308
4.310
4.263
4.294
121,043
+0.00(+0.04%)
Oct 05, 2004
4.277
4.299
4.264
4.292
208,784
+0.03(+0.62%)
Oct 04, 2004
4.247
4.266
4.247
4.266
181,886
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.