Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	24.65	24.75	24.37	24.53	527,700	-0.12(-0.49%)
Nov 29, 2004	24.90	24.98	24.55	24.65	758,100	+0.13(+0.53%)
Nov 26, 2004	24.55	24.82	24.46	24.52	168,700	-0.23(-0.93%)
Nov 24, 2004	24.17	24.90	24.17	24.75	462,600	+0.51(+2.10%)
Nov 23, 2004	24.20	24.46	23.93	24.24	1,060,000	+0.04(+0.17%)
Nov 22, 2004	24.15	24.30	24.02	24.20	943,200	+0.05(+0.21%)
Nov 19, 2004	24.50	24.51	24.05	24.15	604,300	-0.55(-2.23%)
Nov 18, 2004	24.95	24.95	24.55	24.70	560,800	-0.30(-1.20%)
Nov 17, 2004	24.80	25.10	24.64	25.00	690,300	+0.41(+1.67%)
Nov 16, 2004	24.80	24.81	24.48	24.59	602,200	-0.24(-0.97%)
Nov 15, 2004	24.25	25.05	24.03	24.83	886,400	+0.33(+1.35%)
Nov 12, 2004	24.53	24.54	23.97	24.50	1,263,200	-0.03(-0.12%)
Nov 11, 2004	24.65	24.78	24.45	24.53	769,900	+0.02(+0.08%)
Nov 10, 2004	24.53	24.65	24.35	24.51	632,700	-0.11(-0.45%)
Nov 09, 2004	24.65	24.76	24.32	24.62	605,400	-0.03(-0.12%)
Nov 08, 2004	24.40	24.81	24.30	24.65	1,162,500	+0.08(+0.33%)
Nov 05, 2004	24.20	24.62	24.13	24.57	985,800	+0.60(+2.50%)
Nov 04, 2004	23.62	24.11	23.60	23.97	671,900	+0.27(+1.14%)
Nov 03, 2004	24.10	24.12	23.55	23.70	1,567,400	-0.10(-0.42%)
Nov 02, 2004	23.87	24.13	23.69	23.80	834,000	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.