Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	34.86	35.20	34.85	34.97	276,465	+0.14(+0.41%)
Nov 29, 2004	34.58	35.13	34.17	34.83	397,038	+0.46(+1.33%)
Nov 26, 2004	34.43	34.96	34.35	34.37	133,187	+0.18(+0.53%)
Nov 24, 2004	34.15	34.44	33.95	34.19	409,232	+0.42(+1.24%)
Nov 23, 2004	34.01	34.35	33.52	33.77	505,522	-0.10(-0.28%)
Nov 22, 2004	34.33	34.33	33.07	33.87	653,742	-0.47(-1.36%)
Nov 19, 2004	34.87	34.92	34.29	34.33	337,645	-0.54(-1.56%)
Nov 18, 2004	34.94	35.15	34.72	34.87	212,237	-0.11(-0.33%)
Nov 17, 2004	35.19	35.43	34.66	34.99	357,723	+0.03(+0.08%)
Nov 16, 2004	35.42	35.42	34.94	34.96	325,662	-0.46(-1.29%)
Nov 15, 2004	35.53	35.67	35.31	35.42	358,459	-0.16(-0.45%)
Nov 12, 2004	35.46	35.63	35.07	35.58	416,170	+0.11(+0.32%)
Nov 11, 2004	34.95	35.60	34.85	35.46	395,777	+0.51(+1.47%)
Nov 10, 2004	35.29	35.76	34.90	34.95	452,542	+0.08(+0.22%)
Nov 09, 2004	35.15	35.20	34.29	34.87	477,560	-0.13(-0.38%)
Nov 08, 2004	34.63	35.30	34.41	35.01	831,079	+0.79(+2.31%)
Nov 05, 2004	34.47	34.82	33.68	34.22	696,841	-0.03(-0.08%)
Nov 04, 2004	32.83	34.41	32.83	34.25	988,654	+1.84(+5.66%)
Nov 03, 2004	32.45	32.72	32.23	32.41	395,672	+0.63(+1.98%)
Nov 02, 2004	31.63	32.58	31.60	31.78	720,073	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.