Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.10	11.40	10.96	11.27	1,120,017	+0.20(+1.79%)
Dec 30, 2004	10.70	11.29	10.59	11.07	3,491,914	+0.76(+7.34%)
Dec 29, 2004	10.25	10.48	10.14	10.31	844,688	-0.01(-0.12%)
Dec 28, 2004	10.24	10.56	10.12	10.32	1,060,373	+0.01(+0.12%)
Dec 27, 2004	10.56	10.62	10.22	10.31	768,762	-0.19(-1.77%)
Dec 23, 2004	10.77	10.77	10.42	10.50	785,044	-0.09(-0.88%)
Dec 22, 2004	10.51	11.01	10.48	10.59	637,707	+0.12(+1.12%)
Dec 21, 2004	10.55	10.61	10.42	10.47	650,603	-0.09(-0.88%)
Dec 20, 2004	11.11	11.14	10.25	10.56	1,375,519	-0.45(-4.06%)
Dec 17, 2004	11.24	11.32	10.91	11.01	701,381	-0.16(-1.39%)
Dec 16, 2004	11.49	11.51	11.03	11.17	1,104,058	-0.31(-2.70%)
Dec 15, 2004	11.33	11.51	11.09	11.48	1,409,371	+0.27(+2.38%)
Dec 14, 2004	10.65	11.45	10.65	11.21	2,375,282	+0.63(+5.98%)
Dec 13, 2004	10.60	10.79	10.54	10.58	694,772	-0.06(-0.53%)
Dec 10, 2004	10.32	10.67	10.22	10.63	1,287,665	+0.38(+3.69%)
Dec 09, 2004	10.55	10.55	9.919	10.25	1,428,232	-0.29(-2.77%)
Dec 08, 2004	10.67	10.77	10.45	10.55	670,430	-0.16(-1.45%)
Dec 07, 2004	11.04	11.28	10.62	10.70	1,506,414	-0.38(-3.42%)
Dec 06, 2004	10.97	11.12	10.70	11.08	1,157,254	+0.22(+2.00%)
Dec 03, 2004	10.02	11.01	10.02	10.86	2,761,194	+0.76(+7.49%)
Dec 02, 2004	10.35	10.35	9.994	10.11	978,484	-0.19(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.