Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,640.85
+10.95 (+0.17%)
Daily Price
Updated: 4:45 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
1797
1802
1797
1801
0
+3.79(+0.21%)
Dec 30, 2004
1795
1804
1795
1797
0
+2.48(+0.14%)
Dec 29, 2004
1794
1802
1789
1795
0
+1.30(+0.07%)
Dec 28, 2004
1811
1812
1792
1794
0
+0.00(+0.00%)
Dec 27, 2004
1811
1812
1792
1794
0
-17.68(-0.98%)
Dec 25, 2004
1816
1817
1811
1811
0
-4.53(-0.25%)
Dec 24, 2004
1825
1827
1813
1816
0
-9.46(-0.52%)
Dec 23, 2004
1810
1826
1810
1825
0
+15.24(+0.84%)
Dec 22, 2004
1798
1811
1797
1810
0
+11.84(+0.66%)
Dec 21, 2004
1798
1798
1793
1798
0
+0.00(+0.00%)
Dec 20, 2004
1798
1798
1793
1798
0
+0.31(+0.02%)
Dec 18, 2004
1799
1804
1798
1798
0
-0.98(-0.05%)
Dec 17, 2004
1801
1804
1796
1799
0
-1.75(-0.10%)
Dec 16, 2004
1801
1810
1800
1801
0
-0.62(-0.03%)
Dec 15, 2004
1790
1804
1789
1801
0
+11.29(+0.63%)
Dec 14, 2004
1785
1797
1785
1790
0
+0.00(+0.00%)
Dec 13, 2004
1785
1797
1785
1790
0
+6.46(+0.36%)
Dec 11, 2004
1770
1787
1770
1784
0
+13.15(+0.74%)
Dec 10, 2004
1787
1787
1770
1770
0
+0.00(+0.00%)
Dec 09, 2004
1787
1787
1770
1770
0
-16.50(-0.92%)
Dec 08, 2004
1802
1803
1785
1787
0
-15.24(-0.85%)
Dec 07, 2004
1807
1808
1800
1802
0
+0.00(+0.00%)
Dec 06, 2004
1807
1808
1800
1802
0
-4.63(-0.26%)
Dec 04, 2004
1808
1811
1805
1807
0
-1.28(-0.07%)
Dec 03, 2004
1809
1821
1806
1808
0
-0.45(-0.02%)
Dec 02, 2004
1790
1809
1790
1808
0
+18.03(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.