Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	45.96	46.36	45.79	46.16	562,902	+0.20(+0.43%)
Feb 26, 2004	45.28	46.32	45.28	45.96	788,475	+0.68(+1.51%)
Feb 25, 2004	45.39	45.39	44.83	45.28	475,721	-0.01(-0.02%)
Feb 24, 2004	45.14	45.94	44.78	45.28	663,264	+0.15(+0.32%)
Feb 23, 2004	44.83	45.22	44.74	45.14	497,688	+0.24(+0.54%)
Feb 20, 2004	44.96	45.38	44.60	44.90	428,355	+0.12(+0.26%)
Feb 19, 2004	44.76	45.85	44.67	44.78	764,449	+0.31(+0.70%)
Feb 18, 2004	44.32	45.12	44.15	44.47	331,700	+0.18(+0.41%)
Feb 17, 2004	44.21	44.47	43.95	44.28	510,044	+0.13(+0.30%)
Feb 13, 2004	44.27	44.74	43.99	44.15	432,336	-0.13(-0.30%)
Feb 12, 2004	44.36	44.61	44.11	44.28	422,588	-0.33(-0.73%)
Feb 11, 2004	44.58	44.93	44.14	44.61	1,194,726	-0.45(-1.00%)
Feb 10, 2004	45.11	45.40	44.74	45.06	553,292	+0.04(+0.08%)
Feb 09, 2004	45.10	45.28	44.92	45.03	608,346	-0.25(-0.56%)
Feb 06, 2004	45.82	46.00	45.10	45.28	750,170	-0.68(-1.49%)
Feb 05, 2004	45.75	46.38	45.71	45.97	792,457	+0.40(+0.88%)
Feb 04, 2004	45.41	46.05	45.13	45.57	1,208,593	+0.15(+0.34%)
Feb 03, 2004	44.28	45.41	44.28	45.41	979,038	+0.91(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.