Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,806.77
USD
-196.82 (-0.49%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
10582
10690
10519
10584
15,404,000
+3.80(+0.04%)
Feb 26, 2004
10598
10653
10494
10580
13,839,000
-21.50(-0.20%)
Feb 25, 2004
10567
10661
10509
10602
13,607,000
+35.20(+0.33%)
Feb 24, 2004
10610
10681
10479
10566
15,436,000
-43.20(-0.41%)
Feb 23, 2004
10620
10712
10509
10610
13,804,000
-9.40(-0.09%)
Feb 20, 2004
10666
10723
10559
10619
14,796,000
-45.70(-0.43%)
Feb 19, 2004
10675
10795
10626
10665
15,628,000
-7.30(-0.07%)
Feb 18, 2004
10707
10764
10624
10672
13,824,000
-42.90(-0.40%)
Feb 17, 2004
10629
10762
10629
10715
13,965,000
+87.10(+0.82%)
Feb 13, 2004
10696
10756
10579
10628
13,292,000
-66.30(-0.62%)
Feb 12, 2004
10735
10775
10636
10694
14,643,000
-43.60(-0.41%)
Feb 11, 2004
10606
10779
10562
10738
16,993,000
+123.90(+1.17%)
Feb 10, 2004
10579
10667
10511
10614
14,039,000
+34.80(+0.33%)
Feb 09, 2004
10592
10635
10434
10579
13,035,000
-14.00(-0.13%)
Feb 06, 2004
10495
10635
10434
10593
14,776,000
+97.50(+0.93%)
Feb 05, 2004
10469
10566
10400
10496
15,666,000
+24.80(+0.24%)
Feb 04, 2004
10503
10568
10395
10471
16,348,000
-34.50(-0.33%)
Feb 03, 2004
10500
10572
10414
10505
14,769,000
+6.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.