Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	11.74	11.77	11.53	11.69	3,088,609	-0.08(-0.65%)
Mar 30, 2004	11.83	11.84	11.73	11.76	2,488,788	-0.08(-0.70%)
Mar 29, 2004	11.70	11.91	11.70	11.85	4,080,082	+0.29(+2.52%)
Mar 26, 2004	11.41	11.64	11.36	11.55	2,449,955	+0.16(+1.40%)
Mar 25, 2004	11.29	11.46	11.29	11.39	2,313,100	+0.14(+1.23%)
Mar 24, 2004	11.24	11.33	11.13	11.26	2,339,951	+0.03(+0.31%)
Mar 23, 2004	11.42	11.42	11.19	11.22	3,487,190	-0.20(-1.76%)
Mar 22, 2004	11.71	11.71	11.38	11.42	2,408,667	-0.28(-2.43%)
Mar 19, 2004	11.67	11.85	11.67	11.71	5,747,166	-0.02(-0.18%)
Mar 18, 2004	11.69	11.78	11.62	11.73	3,407,936	-0.01(-0.12%)
Mar 17, 2004	11.64	11.76	11.53	11.74	6,744,702	+0.10(+0.89%)
Mar 16, 2004	11.49	11.69	11.40	11.64	4,538,574	+0.28(+2.50%)
Mar 15, 2004	11.43	11.52	11.30	11.35	3,339,653	-0.12(-1.09%)
Mar 12, 2004	11.33	11.60	11.30	11.48	4,341,232	+0.29(+2.60%)
Mar 11, 2004	11.30	11.37	11.15	11.19	4,452,823	-0.19(-1.64%)
Mar 10, 2004	11.71	12.06	11.34	11.37	3,831,348	-0.13(-1.14%)
Mar 09, 2004	11.67	11.68	11.30	11.51	4,716,282	-0.16(-1.37%)
Mar 08, 2004	11.78	11.83	11.66	11.67	2,225,617	-0.15(-1.29%)
Mar 05, 2004	11.57	11.87	11.53	11.82	5,056,109	-0.13(-1.10%)
Mar 04, 2004	12.02	12.07	11.92	11.95	2,786,605	-0.05(-0.40%)
Mar 03, 2004	11.92	12.11	11.92	12.00	2,750,370	+0.06(+0.52%)
Mar 02, 2004	12.00	12.07	11.91	11.94	2,418,628	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.