Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.38	15.68	15.38	15.63	2,598,052	+0.29(+1.92%)
Apr 29, 2004	15.50	15.54	15.26	15.33	739,347	-0.20(-1.30%)
Apr 28, 2004	15.60	15.69	15.28	15.53	1,130,676	-0.07(-0.47%)
Apr 27, 2004	15.71	15.90	15.61	15.61	853,176	-0.14(-0.88%)
Apr 26, 2004	16.09	16.27	15.68	15.75	1,506,770	-0.34(-2.09%)
Apr 23, 2004	15.95	16.18	15.87	16.08	2,276,805	+0.11(+0.72%)
Apr 22, 2004	15.94	16.08	15.52	15.97	3,567,235	+0.53(+3.42%)
Apr 21, 2004	15.44	15.76	15.18	15.44	5,892,141	+0.85(+5.86%)
Apr 20, 2004	14.29	14.69	14.28	14.58	2,250,905	+0.39(+2.72%)
Apr 19, 2004	14.46	14.46	13.97	14.20	2,158,405	-0.26(-1.78%)
Apr 16, 2004	14.47	14.68	14.24	14.45	1,627,782	-0.00(-0.03%)
Apr 15, 2004	14.68	14.70	14.27	14.46	1,576,635	-0.02(-0.16%)
Apr 14, 2004	14.13	15.03	14.11	14.48	4,741,005	-0.80(-5.23%)
Apr 13, 2004	15.39	15.52	15.20	15.28	1,634,529	-0.02(-0.15%)
Apr 12, 2004	15.17	15.32	15.13	15.30	553,258	+0.15(+0.97%)
Apr 08, 2004	15.24	15.38	15.13	15.16	815,088	-0.10(-0.63%)
Apr 07, 2004	15.02	15.28	14.93	15.25	952,641	+0.23(+1.53%)
Apr 06, 2004	15.24	15.30	14.91	15.02	1,804,729	-0.21(-1.39%)
Apr 05, 2004	14.84	15.28	14.82	15.24	2,547,558	+0.48(+3.27%)
Apr 02, 2004	14.93	14.93	14.60	14.75	1,631,264	+0.28(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.