Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.66	14.91	14.60	14.78	4,329,986	+0.12(+0.81%)
Apr 29, 2004	14.75	14.84	14.60	14.66	6,163,200	-0.01(-0.05%)
Apr 28, 2004	14.42	14.91	14.37	14.67	11,002,428	+0.27(+1.85%)
Apr 27, 2004	14.52	14.64	14.39	14.40	5,147,573	-0.05(-0.36%)
Apr 26, 2004	14.59	14.63	14.40	14.45	2,968,863	-0.13(-0.91%)
Apr 23, 2004	14.53	14.61	14.47	14.59	1,874,936	-0.05(-0.31%)
Apr 22, 2004	14.51	14.69	14.39	14.63	3,632,707	+0.12(+0.82%)
Apr 21, 2004	14.43	14.54	14.34	14.51	3,418,379	+0.04(+0.24%)
Apr 20, 2004	14.57	14.69	14.43	14.48	3,887,614	-0.12(-0.79%)
Apr 19, 2004	14.61	14.64	14.48	14.59	2,003,818	-0.08(-0.57%)
Apr 16, 2004	14.63	14.75	14.55	14.68	4,569,461	+0.20(+1.38%)
Apr 15, 2004	14.55	14.62	14.36	14.48	3,285,496	-0.07(-0.51%)
Apr 14, 2004	14.61	14.64	14.42	14.55	4,183,957	-0.06(-0.38%)
Apr 13, 2004	14.77	14.90	14.56	14.61	5,012,404	-0.14(-0.95%)
Apr 12, 2004	14.72	14.81	14.68	14.75	2,577,930	+0.02(+0.17%)
Apr 08, 2004	14.62	14.80	14.57	14.72	3,680,430	+0.13(+0.86%)
Apr 07, 2004	14.60	14.69	14.52	14.60	3,311,501	+0.01(+0.10%)
Apr 06, 2004	14.54	14.73	14.52	14.58	6,344,949	-0.12(-0.81%)
Apr 05, 2004	14.43	14.73	14.42	14.70	5,645,670	+0.20(+1.38%)
Apr 02, 2004	14.35	14.50	14.31	14.50	4,117,373	+0.19(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.