Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.584	8.624	8.350	8.350	128,643	-0.30(-3.42%)
Apr 29, 2004	8.667	8.822	8.566	8.646	86,501	-0.04(-0.50%)
Apr 28, 2004	8.855	8.855	8.675	8.689	79,015	-0.17(-1.87%)
Apr 27, 2004	8.729	8.855	8.711	8.855	101,473	+0.19(+2.25%)
Apr 26, 2004	8.765	8.869	8.646	8.660	123,652	-0.17(-1.88%)
Apr 23, 2004	8.837	8.909	8.678	8.826	65,430	+0.06(+0.74%)
Apr 22, 2004	8.693	8.830	8.693	8.761	72,084	+0.01(+0.12%)
Apr 21, 2004	8.548	8.801	8.491	8.750	100,086	+0.25(+2.88%)
Apr 20, 2004	8.729	8.776	8.505	8.505	97,868	-0.21(-2.44%)
Apr 19, 2004	8.620	8.768	8.566	8.718	105,909	+0.06(+0.71%)
Apr 16, 2004	8.656	8.685	8.588	8.656	103,136	+0.02(+0.21%)
Apr 15, 2004	8.675	8.729	8.631	8.638	119,771	-0.05(-0.62%)
Apr 14, 2004	8.808	8.887	8.671	8.693	168,012	-0.12(-1.39%)
Apr 13, 2004	9.035	9.035	8.812	8.815	101,195	-0.26(-2.82%)
Apr 12, 2004	8.945	9.071	8.891	9.071	82,897	+0.09(+1.00%)
Apr 08, 2004	9.075	9.075	8.981	8.981	54,618	-0.04(-0.40%)
Apr 07, 2004	8.952	9.082	8.952	9.017	58,776	+0.07(+0.77%)
Apr 06, 2004	8.981	9.053	8.938	8.949	47,132	-0.07(-0.80%)
Apr 05, 2004	8.963	9.082	8.916	9.021	111,176	+0.00(+0.04%)
Apr 02, 2004	8.945	9.035	8.945	9.017	115,889	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.