Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
189.72
+2.29 (+1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
0.2025
0.2030
0.1919
0.1941
553,167,552
-0.01(-3.70%)
Apr 29, 2004
0.1992
0.2033
0.1956
0.2016
546,420,864
+0.00(+1.21%)
Apr 28, 2004
0.2019
0.2034
0.1983
0.1992
274,110,208
-0.00(-1.82%)
Apr 27, 2004
0.2051
0.2066
0.2010
0.2028
336,596,640
-0.00(-0.70%)
Apr 26, 2004
0.2077
0.2081
0.2033
0.2043
274,070,368
-0.00(-2.06%)
Apr 23, 2004
0.2086
0.2108
0.2037
0.2086
374,792,384
-0.00(-0.29%)
Apr 22, 2004
0.2075
0.2122
0.2041
0.2092
408,638,656
+0.00(+0.18%)
Apr 21, 2004
0.2078
0.2117
0.2061
0.2088
386,466,240
+0.00(+0.00%)
Apr 20, 2004
0.2124
0.2139
0.2075
0.2088
420,438,688
-0.00(-2.19%)
Apr 19, 2004
0.2117
0.2165
0.2095
0.2135
844,695,616
-0.01(-2.84%)
Apr 16, 2004
0.2189
0.2207
0.2146
0.2197
477,798,688
-0.00(-0.41%)
Apr 15, 2004
0.2184
0.2227
0.2120
0.2206
2,089,264,512
+0.02(+9.99%)
Apr 14, 2004
0.2013
0.2038
0.1981
0.2006
772,122,368
-0.00(-1.08%)
Apr 13, 2004
0.2108
0.2111
0.2021
0.2028
517,734,240
-0.01(-3.96%)
Apr 12, 2004
0.2071
0.2116
0.2070
0.2111
273,366,496
+0.00(+1.85%)
Apr 08, 2004
0.2101
0.2108
0.2048
0.2073
285,671,200
+0.00(+0.81%)
Apr 07, 2004
0.2080
0.2086
0.2027
0.2056
302,723,808
-0.00(-1.87%)
Apr 06, 2004
0.2089
0.2120
0.2065
0.2095
306,090,528
-0.00(-1.73%)
Apr 05, 2004
0.2069
0.2136
0.2066
0.2132
457,379,392
+0.01(+2.98%)
Apr 02, 2004
0.2089
0.2103
0.2050
0.2071
325,473,920
+0.00(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.