Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	40.20	40.49	39.69	39.99	523,700	+0.00(+0.01%)
Apr 29, 2004	40.02	40.48	39.83	39.99	442,200	-0.19(-0.47%)
Apr 28, 2004	40.10	40.31	39.65	40.18	597,300	-0.09(-0.24%)
Apr 27, 2004	40.08	40.53	39.92	40.27	413,600	+0.38(+0.95%)
Apr 26, 2004	40.02	40.34	39.85	39.90	411,900	-0.39(-0.98%)
Apr 23, 2004	39.48	40.47	39.27	40.29	792,700	+0.66(+1.68%)
Apr 22, 2004	39.53	39.78	38.96	39.62	743,800	-0.08(-0.19%)
Apr 21, 2004	39.23	40.01	39.02	39.70	801,900	+0.55(+1.40%)
Apr 20, 2004	38.97	39.61	38.63	39.15	1,237,500	+0.23(+0.59%)
Apr 19, 2004	38.36	38.94	38.29	38.92	588,100	+0.47(+1.22%)
Apr 16, 2004	37.91	38.60	37.90	38.45	680,300	+0.45(+1.17%)
Apr 15, 2004	37.25	38.16	37.22	38.01	691,700	+0.67(+1.79%)
Apr 14, 2004	37.13	37.44	36.75	37.34	732,000	+0.22(+0.58%)
Apr 13, 2004	37.95	38.00	36.92	37.12	446,700	-0.71(-1.88%)
Apr 12, 2004	37.26	38.12	37.22	37.83	360,200	+0.27(+0.73%)
Apr 08, 2004	37.59	37.97	37.39	37.55	371,900	-0.12(-0.33%)
Apr 07, 2004	37.75	37.98	37.35	37.68	335,000	-0.17(-0.46%)
Apr 06, 2004	37.10	38.06	37.04	37.85	453,200	+0.17(+0.45%)
Apr 05, 2004	37.11	37.75	37.01	37.69	635,700	+0.09(+0.24%)
Apr 02, 2004	37.55	37.88	37.33	37.59	792,600	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.