Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.72	11.76	11.72	11.76	15,682	+0.05(+0.39%)
Apr 29, 2004	11.86	11.91	11.72	11.72	5,080	-0.09(-0.77%)
Apr 28, 2004	11.77	11.90	11.70	11.81	14,136	+0.11(+0.93%)
Apr 27, 2004	11.95	11.95	11.68	11.70	19,216	-0.16(-1.37%)
Apr 26, 2004	11.87	11.91	11.86	11.86	21,315	-0.05(-0.38%)
Apr 23, 2004	12.01	12.01	11.87	11.91	15,020	-0.11(-0.90%)
Apr 22, 2004	11.92	12.02	11.92	12.02	35,009	+0.00(+0.00%)
Apr 21, 2004	12.04	12.10	12.02	12.02	10,933	-0.03(-0.23%)
Apr 20, 2004	12.08	12.18	12.03	12.04	18,995	-0.04(-0.30%)
Apr 19, 2004	12.19	12.33	12.08	12.08	38,544	-0.18(-1.48%)
Apr 16, 2004	12.15	12.35	12.15	12.26	16,566	+0.11(+0.89%)
Apr 15, 2004	12.17	12.26	12.15	12.15	6,957	-0.07(-0.59%)
Apr 14, 2004	12.23	12.32	12.22	12.22	25,953	-0.15(-1.24%)
Apr 13, 2004	12.42	12.42	12.31	12.38	26,285	-0.13(-1.01%)
Apr 12, 2004	12.59	12.59	12.50	12.50	14,026	-0.08(-0.65%)
Apr 08, 2004	12.66	12.66	12.59	12.59	13,915	-0.05(-0.36%)
Apr 07, 2004	12.45	12.66	12.41	12.63	21,425	+0.14(+1.09%)
Apr 06, 2004	12.66	12.66	12.41	12.50	55,552	-0.09(-0.72%)
Apr 05, 2004	13.06	13.06	12.51	12.59	91,003	-0.56(-4.27%)
Apr 02, 2004	13.47	13.47	13.15	13.15	31,034	-0.34(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.