Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.189	8.403	8.186	8.383	1,303,139	+0.19(+2.38%)
Jul 29, 2004	8.146	8.193	8.120	8.189	818,980	-0.00(-0.03%)
Jul 28, 2004	8.124	8.237	8.087	8.191	804,973	+0.01(+0.14%)
Jul 27, 2004	8.122	8.180	8.087	8.180	837,280	+0.06(+0.76%)
Jul 26, 2004	8.217	8.226	8.058	8.118	893,762	-0.06(-0.68%)
Jul 23, 2004	8.231	8.264	8.171	8.173	1,103,195	-0.10(-1.23%)
Jul 22, 2004	8.452	8.465	8.197	8.275	1,657,843	-0.23(-2.73%)
Jul 21, 2004	8.642	8.649	8.487	8.507	995,202	-0.23(-2.66%)
Jul 20, 2004	8.691	8.760	8.680	8.740	676,873	+0.05(+0.56%)
Jul 19, 2004	8.715	8.760	8.600	8.691	1,286,195	-0.02(-0.28%)
Jul 16, 2004	8.686	8.839	8.638	8.715	2,055,472	-0.02(-0.20%)
Jul 15, 2004	8.629	8.733	8.565	8.733	1,945,898	+0.12(+1.36%)
Jul 14, 2004	8.543	8.622	8.496	8.616	1,506,247	+0.10(+1.20%)
Jul 13, 2004	8.490	8.549	8.452	8.514	3,383,012	+0.08(+0.94%)
Jul 12, 2004	8.293	8.472	8.253	8.434	1,686,761	+0.19(+2.31%)
Jul 09, 2004	8.200	8.275	8.200	8.244	2,113,309	+0.05(+0.57%)
Jul 08, 2004	8.146	8.200	8.131	8.197	1,417,684	+0.08(+0.95%)
Jul 07, 2004	8.078	8.160	8.067	8.120	1,585,547	-0.04(-0.52%)
Jul 06, 2004	8.107	8.208	8.040	8.162	2,070,383	+0.04(+0.55%)
Jul 02, 2004	8.164	8.166	8.082	8.118	1,365,721	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.