Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
44.41
45.13
44.41
45.08
1,221,434
+0.89(+2.02%)
Aug 30, 2004
44.41
44.75
43.78
44.19
1,364,407
-0.16(-0.36%)
Aug 27, 2004
43.99
44.51
43.96
44.34
1,448,455
+0.58(+1.32%)
Aug 26, 2004
43.52
44.02
42.96
43.77
1,555,799
+0.25(+0.58%)
Aug 25, 2004
43.34
44.07
43.15
43.51
1,631,168
+0.26(+0.61%)
Aug 24, 2004
43.66
43.83
42.88
43.25
1,362,123
-0.41(-0.94%)
Aug 23, 2004
44.97
44.97
43.54
43.66
2,528,744
-1.09(-2.43%)
Aug 20, 2004
44.79
45.40
44.62
44.75
4,039,779
+0.14(+0.31%)
Aug 19, 2004
44.31
44.66
44.22
44.61
1,200,879
+22.31(+100.08%)
Aug 16, 2004
22.32
22.54
22.02
22.30
383,468
+0.04(+0.20%)
Aug 13, 2004
21.89
22.41
21.87
22.25
381,983
+0.47(+2.15%)
Aug 12, 2004
22.58
22.65
21.72
21.78
625,220
-0.57(-2.57%)
Aug 11, 2004
22.20
22.51
22.11
22.36
596,443
-0.21(-0.95%)
Aug 10, 2004
22.75
22.88
22.55
22.57
378,215
-0.15(-0.66%)
Aug 09, 2004
22.41
23.01
22.33
22.72
627,047
+0.42(+1.86%)
Aug 06, 2004
22.57
22.77
22.23
22.30
563,326
-0.70(-3.06%)
Aug 05, 2004
23.73
23.86
23.01
23.01
479,735
-0.58(-2.45%)
Aug 04, 2004
24.61
24.61
23.56
23.59
623,849
-0.77(-3.15%)
Aug 03, 2004
24.27
24.61
24.26
24.35
521,302
+0.10(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.