Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
3.263
3.303
3.261
3.293
7,002,984
+0.02(+0.64%)
Aug 30, 2004
3.310
3.310
3.249
3.272
7,361,672
-0.02(-0.64%)
Aug 27, 2004
3.286
3.303
3.268
3.293
10,246,187
+0.02(+0.57%)
Aug 26, 2004
3.247
3.275
3.193
3.275
13,727,514
+0.05(+1.44%)
Aug 25, 2004
3.228
3.279
3.191
3.228
8,854,343
+0.01(+0.36%)
Aug 24, 2004
3.258
3.261
3.193
3.216
9,684,988
-0.02(-0.58%)
Aug 23, 2004
3.361
3.363
3.235
3.235
9,047,417
-0.11(-3.34%)
Aug 20, 2004
3.354
3.403
3.340
3.347
10,393,781
+0.01(+0.42%)
Aug 19, 2004
3.307
3.345
3.293
3.333
8,176,012
+0.04(+1.35%)
Aug 18, 2004
3.193
3.293
3.193
3.289
9,389,371
+0.08(+2.62%)
Aug 17, 2004
3.298
3.300
3.195
3.205
16,505,196
-0.08(-2.55%)
Aug 16, 2004
3.380
3.380
3.254
3.289
11,914,341
-0.07(-1.95%)
Aug 13, 2004
3.263
3.370
3.261
3.354
8,949,164
+0.12(+3.75%)
Aug 12, 2004
3.275
3.319
3.223
3.233
12,052,925
-0.07(-1.98%)
Aug 11, 2004
3.345
3.361
3.261
3.298
10,429,393
-0.05(-1.46%)
Aug 10, 2004
3.366
3.368
3.324
3.347
9,047,417
+0.03(+0.84%)
Aug 09, 2004
3.279
3.356
3.275
3.319
10,640,057
+0.07(+2.23%)
Aug 06, 2004
3.279
3.333
3.240
3.247
13,859,662
-0.09(-2.59%)
Aug 05, 2004
3.468
3.508
3.314
3.333
17,182,668
-0.14(-3.90%)
Aug 04, 2004
3.620
3.622
3.461
3.468
10,081,432
-0.15(-4.12%)
Aug 03, 2004
3.564
3.634
3.545
3.617
10,710,422
+0.07(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.