Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
3.270
3.358
3.270
3.305
17,123
+0.01(+0.18%)
Sep 29, 2004
3.270
3.329
3.270
3.300
22,089
+0.02(+0.71%)
Sep 28, 2004
3.282
3.387
3.270
3.276
17,808
-0.01(-0.18%)
Sep 27, 2004
3.387
3.387
3.259
3.282
13,185
-0.12(-3.60%)
Sep 24, 2004
3.370
3.434
3.370
3.405
39,384
+0.04(+1.04%)
Sep 23, 2004
3.416
3.440
3.352
3.370
27,911
-0.07(-2.04%)
Sep 22, 2004
3.527
3.527
3.434
3.440
16,438
-0.12(-3.28%)
Sep 21, 2004
3.533
3.580
3.533
3.557
9,075
+0.06(+1.84%)
Sep 20, 2004
3.510
3.510
3.457
3.492
11,472
-0.02(-0.50%)
Sep 17, 2004
3.562
3.562
3.475
3.510
52,226
-0.02(-0.50%)
Sep 16, 2004
3.592
3.592
3.504
3.527
23,630
-0.02(-0.66%)
Sep 15, 2004
3.504
3.557
3.451
3.551
45,034
-0.01(-0.33%)
Sep 14, 2004
3.533
3.574
3.492
3.562
36,815
-0.01(-0.16%)
Sep 13, 2004
3.592
3.621
3.533
3.568
7,534
-0.02(-0.49%)
Sep 10, 2004
3.592
3.592
3.533
3.586
26,541
-0.06(-1.76%)
Sep 09, 2004
3.469
3.650
3.434
3.650
52,569
+0.17(+4.87%)
Sep 08, 2004
3.504
3.551
3.481
3.481
12,500
-0.02(-0.67%)
Sep 07, 2004
3.446
3.597
3.446
3.504
23,801
+0.06(+1.69%)
Sep 03, 2004
3.451
3.492
3.428
3.446
27,055
+0.01(+0.34%)
Sep 02, 2004
3.405
3.475
3.405
3.434
4,794
+0.06(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.