Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	47.50	47.93	47.38	47.92	845,860	+0.78(+1.65%)
Sep 29, 2004	46.55	47.16	46.43	47.14	410,438	+0.64(+1.38%)
Sep 28, 2004	45.82	46.58	45.80	46.50	454,090	+0.85(+1.87%)
Sep 27, 2004	46.08	46.11	45.64	45.65	482,643	-0.43(-0.93%)
Sep 24, 2004	45.97	46.32	45.75	46.08	315,996	+0.05(+0.11%)
Sep 23, 2004	46.53	46.53	45.98	46.03	283,600	-0.50(-1.08%)
Sep 22, 2004	46.30	46.78	46.23	46.53	709,963	+0.23(+0.50%)
Sep 21, 2004	46.37	46.39	45.87	46.30	316,271	-0.07(-0.16%)
Sep 20, 2004	46.41	46.62	46.14	46.37	296,641	-0.04(-0.09%)
Sep 17, 2004	46.25	46.55	46.14	46.41	362,668	+0.25(+0.54%)
Sep 16, 2004	45.86	46.17	45.65	46.16	314,349	+0.36(+0.78%)
Sep 15, 2004	45.82	45.99	45.61	45.81	368,571	-0.01(-0.03%)
Sep 14, 2004	45.75	45.84	45.33	45.82	369,257	+0.20(+0.43%)
Sep 13, 2004	45.30	45.65	45.12	45.63	360,884	+0.33(+0.72%)
Sep 10, 2004	45.23	45.33	45.02	45.30	554,435	+0.12(+0.27%)
Sep 09, 2004	45.54	45.82	45.09	45.17	468,504	-0.36(-0.78%)
Sep 08, 2004	46.20	46.24	45.53	45.53	439,951	-0.78(-1.68%)
Sep 07, 2004	45.95	46.44	45.95	46.31	231,849	+0.50(+1.10%)
Sep 03, 2004	45.70	46.11	45.68	45.81	228,006	+0.11(+0.24%)
Sep 02, 2004	45.20	45.75	45.14	45.70	200,552	+0.40(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.