Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.37	13.38	13.19	13.30	2,180,865	-0.04(-0.30%)
Sep 29, 2004	13.54	13.54	13.33	13.34	2,712,754	+0.23(+1.74%)
Sep 28, 2004	13.09	13.16	12.74	13.11	2,439,006	-0.02(-0.17%)
Sep 27, 2004	13.10	13.21	12.93	13.13	2,198,402	-0.06(-0.43%)
Sep 24, 2004	12.89	13.30	12.86	13.19	3,546,449	+0.35(+2.75%)
Sep 23, 2004	12.13	12.97	12.12	12.84	6,294,277	+0.76(+6.28%)
Sep 22, 2004	12.26	12.26	12.05	12.08	2,805,874	-0.18(-1.49%)
Sep 21, 2004	11.96	12.26	11.92	12.26	1,325,600	+0.29(+2.43%)
Sep 20, 2004	11.94	12.06	11.86	11.97	921,729	-0.03(-0.24%)
Sep 17, 2004	12.12	12.15	11.97	12.00	1,030,106	-0.08(-0.66%)
Sep 16, 2004	11.96	12.12	11.95	12.08	614,311	+0.15(+1.24%)
Sep 15, 2004	12.03	12.03	11.91	11.93	850,179	-0.07(-0.57%)
Sep 14, 2004	12.01	12.04	11.92	12.00	757,586	-0.02(-0.14%)
Sep 13, 2004	11.91	12.01	11.91	12.01	914,188	+0.04(+0.33%)
Sep 10, 2004	12.10	12.11	11.92	11.97	1,686,505	-0.17(-1.36%)
Sep 09, 2004	12.20	12.33	12.10	12.14	1,043,785	+0.01(+0.05%)
Sep 08, 2004	12.11	12.24	12.09	12.13	754,429	-0.01(-0.09%)
Sep 07, 2004	12.09	12.15	12.04	12.15	1,033,964	+0.05(+0.42%)
Sep 03, 2004	11.95	12.16	11.90	12.09	901,913	+0.17(+1.43%)
Sep 02, 2004	12.09	12.09	11.59	11.92	3,961,894	-0.17(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.