Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
86.47
86.63
85.29
86.20
10,632,229
-0.27(-0.31%)
Oct 28, 2004
85.20
87.75
84.73
86.47
18,313,584
+3.22(+3.87%)
Oct 27, 2004
81.03
84.12
80.21
83.25
10,898,046
+2.22(+2.74%)
Oct 26, 2004
78.04
81.97
78.04
81.03
17,267,068
+4.07(+5.29%)
Oct 25, 2004
75.99
77.13
75.86
76.96
11,017,950
+1.41(+1.86%)
Oct 22, 2004
75.59
77.49
75.50
75.55
12,084,303
-0.13(-0.17%)
Oct 21, 2004
78.31
78.53
75.29
75.68
23,698,688
-2.63(-3.36%)
Oct 20, 2004
75.36
79.72
75.36
78.31
31,831,004
+0.12(+0.15%)
Oct 19, 2004
87.07
87.07
74.95
78.19
65,604,720
-10.50(-11.84%)
Oct 18, 2004
88.02
88.92
87.50
88.69
5,009,521
+0.21(+0.24%)
Oct 15, 2004
88.58
89.20
85.04
88.48
15,730,797
-0.09(-0.10%)
Oct 14, 2004
91.19
91.33
88.56
88.57
9,453,907
-0.41(-0.46%)
Oct 13, 2004
89.73
89.86
88.43
88.98
4,126,110
-0.75(-0.84%)
Oct 12, 2004
89.11
90.15
88.39
89.73
4,257,476
+0.35(+0.40%)
Oct 11, 2004
89.02
90.11
88.82
89.38
3,147,041
+0.09(+0.10%)
Oct 08, 2004
90.27
91.15
88.77
89.29
5,715,721
-1.01(-1.12%)
Oct 07, 2004
90.42
90.74
89.61
90.29
4,030,892
+0.05(+0.06%)
Oct 06, 2004
89.92
90.88
89.83
90.24
6,931,513
-0.68(-0.75%)
Oct 05, 2004
91.48
91.90
89.80
90.92
7,988,168
-0.55(-0.61%)
Oct 04, 2004
91.33
91.76
91.07
91.47
6,767,527
+0.37(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.