Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
89.38
90.72
89.15
90.68
8,361,105
+1.30(+1.45%)
Sep 29, 2004
89.56
89.88
88.80
89.38
5,678,692
-0.36(-0.40%)
Sep 28, 2004
87.38
90.47
87.26
89.74
7,404,517
+2.67(+3.06%)
Sep 27, 2004
87.06
87.49
86.62
87.07
4,862,286
+0.80(+0.93%)
Sep 24, 2004
84.61
86.40
84.61
86.27
4,621,596
+1.20(+1.41%)
Sep 23, 2004
85.39
85.39
84.62
85.08
6,097,915
-0.49(-0.57%)
Sep 22, 2004
85.99
85.99
85.01
85.57
6,154,341
-0.65(-0.76%)
Sep 21, 2004
86.56
86.70
85.20
86.22
4,322,277
-0.31(-0.36%)
Sep 20, 2004
86.57
86.88
86.01
86.53
5,211,860
-0.10(-0.12%)
Sep 17, 2004
87.29
87.53
85.31
86.63
9,170,457
-0.73(-0.84%)
Sep 16, 2004
87.61
87.65
87.05
87.36
4,618,952
-0.21(-0.24%)
Sep 15, 2004
86.62
87.90
86.62
87.57
6,777,666
+0.96(+1.11%)
Sep 14, 2004
86.47
87.11
86.02
86.61
3,430,931
+0.15(+0.17%)
Sep 13, 2004
86.00
86.84
85.75
86.47
4,382,670
+0.28(+0.33%)
Sep 10, 2004
86.20
86.61
86.13
86.18
4,703,149
+0.16(+0.19%)
Sep 09, 2004
86.20
86.42
85.29
86.02
3,874,400
-0.08(-0.09%)
Sep 08, 2004
85.75
86.38
85.75
86.10
5,772,147
+0.66(+0.78%)
Sep 07, 2004
85.39
85.80
85.01
85.44
6,073,229
+0.12(+0.14%)
Sep 03, 2004
84.67
85.73
84.33
85.32
3,096,346
+0.48(+0.57%)
Sep 02, 2004
83.87
85.16
83.22
84.84
4,662,593
+0.95(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.