Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.77	19.77	19.16	19.35	340,302	-0.42(-2.13%)
Jan 29, 2004	19.90	19.93	19.53	19.77	591,532	-0.12(-0.59%)
Jan 28, 2004	20.50	20.51	19.75	19.89	540,829	-0.61(-2.99%)
Jan 27, 2004	20.36	20.53	20.29	20.50	334,250	+0.03(+0.15%)
Jan 26, 2004	20.50	20.50	20.18	20.47	182,484	-0.03(-0.15%)
Jan 23, 2004	20.10	20.52	20.08	20.50	343,271	+0.33(+1.63%)
Jan 22, 2004	20.43	20.45	20.04	20.18	311,753	-0.19(-0.92%)
Jan 21, 2004	20.44	20.50	20.32	20.36	303,759	-0.03(-0.15%)
Jan 20, 2004	19.97	20.47	19.97	20.39	366,453	+0.57(+2.89%)
Jan 16, 2004	19.56	19.86	19.53	19.82	290,970	+0.28(+1.41%)
Jan 15, 2004	20.13	20.24	19.53	19.55	425,378	-0.60(-2.98%)
Jan 14, 2004	20.27	20.36	20.06	20.15	443,992	-0.12(-0.60%)
Jan 13, 2004	20.16	20.64	20.16	20.27	658,679	+0.08(+0.39%)
Jan 12, 2004	19.98	20.19	19.84	20.19	471,627	+0.21(+1.03%)
Jan 09, 2004	20.55	20.55	19.48	19.98	472,540	+0.35(+1.78%)
Jan 08, 2004	19.66	19.68	19.45	19.63	205,894	-0.07(-0.36%)
Jan 07, 2004	19.92	19.92	19.55	19.70	300,334	-0.22(-1.10%)
Jan 06, 2004	20.14	20.14	19.70	19.92	250,773	-0.18(-0.91%)
Jan 05, 2004	19.73	20.14	19.69	20.11	533,749	+0.38(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.